{
  "ticker": {
    "uuid": "e449d56c-bfbd-404d-8263-b305ac445d19",
    "symbol": "4059",
    "name": "Magmag, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 405.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 568.0,
    "boundary_margin": -0.286972,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303119,
    "volatility_stability": 1.0147,
    "risk_context": 0.3299,
    "current_regime": {
      "move": -0.129032,
      "interruption": 0.171271,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.44,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 521.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.193498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145462
      },
      {
        "date": "2023-08-25",
        "close": 514.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.203101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146667
      },
      {
        "date": "2023-09-01",
        "close": 523.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.228614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148144
      },
      {
        "date": "2023-09-08",
        "close": 554.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.198263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167491
      },
      {
        "date": "2023-09-15",
        "close": 551.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.181278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1669
      },
      {
        "date": "2023-09-22",
        "close": 523.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.180251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183793
      },
      {
        "date": "2023-09-29",
        "close": 519.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.202765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183944
      },
      {
        "date": "2023-10-06",
        "close": 516.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.18225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183749
      },
      {
        "date": "2023-10-13",
        "close": 520.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.157212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18401
      },
      {
        "date": "2023-10-20",
        "close": 513.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.146423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181766
      },
      {
        "date": "2023-10-27",
        "close": 500.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185547
      },
      {
        "date": "2023-11-03",
        "close": 488.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.210356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2023-11-10",
        "close": 489.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.207455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188055
      },
      {
        "date": "2023-11-17",
        "close": 499.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.173841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190084
      },
      {
        "date": "2023-11-24",
        "close": 492.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188901
      },
      {
        "date": "2023-12-01",
        "close": 502.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.161937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190837
      },
      {
        "date": "2023-12-08",
        "close": 499.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.139655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190819
      },
      {
        "date": "2023-12-15",
        "close": 499.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.124561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190649
      },
      {
        "date": "2023-12-22",
        "close": 500.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165474
      },
      {
        "date": "2023-12-29",
        "close": 677.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.376016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448959
      },
      {
        "date": "2024-01-05",
        "close": 927.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614822
      },
      {
        "date": "2024-01-12",
        "close": 703.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.437628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741992
      },
      {
        "date": "2024-01-19",
        "close": 727.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.462777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742496
      },
      {
        "date": "2024-01-26",
        "close": 689.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.386318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748156
      },
      {
        "date": "2024-02-02",
        "close": 618.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765534
      },
      {
        "date": "2024-02-09",
        "close": 632.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.256461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765698
      },
      {
        "date": "2024-02-16",
        "close": 1069.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.146586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047887
      },
      {
        "date": "2024-02-23",
        "close": 751.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.496016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172902
      },
      {
        "date": "2024-03-01",
        "close": 718.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.418972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175785
      },
      {
        "date": "2024-03-08",
        "close": 688.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176264
      },
      {
        "date": "2024-03-15",
        "close": 690.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.371769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176125
      },
      {
        "date": "2024-03-22",
        "close": 682.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173276
      },
      {
        "date": "2024-03-29",
        "close": 640.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.272366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177531
      },
      {
        "date": "2024-04-05",
        "close": 593.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.167323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183232
      },
      {
        "date": "2024-04-12",
        "close": 604.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183367
      },
      {
        "date": "2024-04-19",
        "close": 582.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184586
      },
      {
        "date": "2024-04-26",
        "close": 585.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183768
      },
      {
        "date": "2024-05-03",
        "close": 607.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183675
      },
      {
        "date": "2024-05-10",
        "close": 638.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.281124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185015
      },
      {
        "date": "2024-05-17",
        "close": 601.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188849
      },
      {
        "date": "2024-05-24",
        "close": 593.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.174257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188823
      },
      {
        "date": "2024-05-31",
        "close": 593.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.183633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188712
      },
      {
        "date": "2024-06-07",
        "close": 625.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190263
      },
      {
        "date": "2024-06-14",
        "close": 701.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.399202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199198
      },
      {
        "date": "2024-06-21",
        "close": 620.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213898
      },
      {
        "date": "2024-06-28",
        "close": 631.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.232422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137388
      },
      {
        "date": "2024-07-05",
        "close": 605.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.181641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042123
      },
      {
        "date": "2024-07-12",
        "close": 620.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97314
      },
      {
        "date": "2024-07-19",
        "close": 615.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971565
      },
      {
        "date": "2024-07-26",
        "close": 594.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970077
      },
      {
        "date": "2024-08-02",
        "close": 527.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.033028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972513
      },
      {
        "date": "2024-08-09",
        "close": 509.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97239
      },
      {
        "date": "2024-08-16",
        "close": 509.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.023033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595233
      },
      {
        "date": "2024-08-23",
        "close": 719.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.398833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621137
      },
      {
        "date": "2024-08-30",
        "close": 699.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.33652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619237
      },
      {
        "date": "2024-09-06",
        "close": 595.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655853
      },
      {
        "date": "2024-09-13",
        "close": 608.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65685
      },
      {
        "date": "2024-09-20",
        "close": 612.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.170172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656959
      },
      {
        "date": "2024-09-27",
        "close": 583.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.123314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65457
      },
      {
        "date": "2024-10-04",
        "close": 596.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646889
      },
      {
        "date": "2024-10-11",
        "close": 585.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646844
      },
      {
        "date": "2024-10-18",
        "close": 588.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644808
      },
      {
        "date": "2024-10-25",
        "close": 577.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645315
      },
      {
        "date": "2024-11-01",
        "close": 576.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643051
      },
      {
        "date": "2024-11-08",
        "close": 578.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.182004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638778
      },
      {
        "date": "2024-11-15",
        "close": 594.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.190381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634925
      },
      {
        "date": "2024-11-22",
        "close": 573.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636618
      },
      {
        "date": "2024-11-29",
        "close": 567.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636741
      },
      {
        "date": "2024-12-06",
        "close": 560.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632021
      },
      {
        "date": "2024-12-13",
        "close": 558.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.118236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608327
      },
      {
        "date": "2024-12-20",
        "close": 555.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585685
      },
      {
        "date": "2024-12-27",
        "close": 566.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.163959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585844
      },
      {
        "date": "2025-01-03",
        "close": 568.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.387271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583352
      },
      {
        "date": "2025-01-10",
        "close": 555.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582696
      },
      {
        "date": "2025-01-17",
        "close": 556.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.235213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582727
      },
      {
        "date": "2025-01-24",
        "close": 595.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.13643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589178
      },
      {
        "date": "2025-01-31",
        "close": 580.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564874
      },
      {
        "date": "2025-02-07",
        "close": 620.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568573
      },
      {
        "date": "2025-02-14",
        "close": 636.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.405051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568991
      },
      {
        "date": "2025-02-21",
        "close": 571.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.23968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328796
      },
      {
        "date": "2025-02-28",
        "close": 551.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.232591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2025-03-07",
        "close": 557.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.190407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247272
      },
      {
        "date": "2025-03-14",
        "close": 544.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.211594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24639
      },
      {
        "date": "2025-03-21",
        "close": 550.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246853
      },
      {
        "date": "2025-03-28",
        "close": 538.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.159375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239954
      },
      {
        "date": "2025-04-04",
        "close": 436.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.264755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371438
      },
      {
        "date": "2025-04-11",
        "close": 460.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382213
      },
      {
        "date": "2025-04-18",
        "close": 505.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.132302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407578
      },
      {
        "date": "2025-04-25",
        "close": 541.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.075214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419943
      },
      {
        "date": "2025-05-02",
        "close": 519.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.144975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423411
      },
      {
        "date": "2025-05-09",
        "close": 534.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425711
      },
      {
        "date": "2025-05-16",
        "close": 506.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.15807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429004
      },
      {
        "date": "2025-05-23",
        "close": 517.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.128162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428419
      },
      {
        "date": "2025-05-30",
        "close": 505.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.148398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429193
      },
      {
        "date": "2025-06-06",
        "close": 529.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.1536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434731
      },
      {
        "date": "2025-06-13",
        "close": 528.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.24679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434727
      },
      {
        "date": "2025-06-20",
        "close": 525.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434732
      },
      {
        "date": "2025-06-27",
        "close": 519.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.177496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433757
      },
      {
        "date": "2025-07-04",
        "close": 505.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434891
      },
      {
        "date": "2025-07-11",
        "close": 530.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440031
      },
      {
        "date": "2025-07-18",
        "close": 511.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.169106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442608
      },
      {
        "date": "2025-07-25",
        "close": 549.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443903
      },
      {
        "date": "2025-08-01",
        "close": 547.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.037951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442727
      },
      {
        "date": "2025-08-08",
        "close": 568.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435458
      },
      {
        "date": "2025-08-15",
        "close": 577.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434374
      },
      {
        "date": "2025-08-22",
        "close": 700.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.026426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487498
      },
      {
        "date": "2025-08-29",
        "close": 650.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.0701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497179
      },
      {
        "date": "2025-09-05",
        "close": 611.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.026891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506015
      },
      {
        "date": "2025-09-12",
        "close": 699.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.149671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535695
      },
      {
        "date": "2025-09-19",
        "close": 660.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54369
      },
      {
        "date": "2025-09-26",
        "close": 705.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.209262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547961
      },
      {
        "date": "2025-10-03",
        "close": 625.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486354
      },
      {
        "date": "2025-10-10",
        "close": 616.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484391
      },
      {
        "date": "2025-10-17",
        "close": 567.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486294
      },
      {
        "date": "2025-10-24",
        "close": 571.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.010399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477393
      },
      {
        "date": "2025-10-31",
        "close": 550.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476687
      },
      {
        "date": "2025-11-07",
        "close": 531.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.081315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477844
      },
      {
        "date": "2025-11-14",
        "close": 533.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.102694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471547
      },
      {
        "date": "2025-11-21",
        "close": 565.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.013962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477317
      },
      {
        "date": "2025-11-28",
        "close": 545.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.038801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479047
      },
      {
        "date": "2025-12-05",
        "close": 548.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474959
      },
      {
        "date": "2025-12-12",
        "close": 555.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47519
      },
      {
        "date": "2025-12-19",
        "close": 540.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476836
      },
      {
        "date": "2025-12-26",
        "close": 511.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.097173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482954
      },
      {
        "date": "2026-01-02",
        "close": 513.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.096831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481434
      },
      {
        "date": "2026-01-09",
        "close": 533.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.03964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479637
      },
      {
        "date": "2026-01-16",
        "close": 515.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.073741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479316
      },
      {
        "date": "2026-01-23",
        "close": 523.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.121008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468778
      },
      {
        "date": "2026-01-30",
        "close": 516.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469051
      },
      {
        "date": "2026-02-06",
        "close": 542.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471271
      },
      {
        "date": "2026-02-13",
        "close": 538.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.154088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470642
      },
      {
        "date": "2026-02-20",
        "close": 512.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.103327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380239
      },
      {
        "date": "2026-02-27",
        "close": 510.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.07441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369631
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.102334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362199
      },
      {
        "date": "2026-03-13",
        "close": 495.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.090074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298516
      },
      {
        "date": "2026-03-20",
        "close": 486.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291804
      },
      {
        "date": "2026-03-27",
        "close": 462.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.141264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273939
      },
      {
        "date": "2026-04-03",
        "close": 470.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232612
      },
      {
        "date": "2026-04-10",
        "close": 477.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235251
      },
      {
        "date": "2026-04-17",
        "close": 465.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21191
      },
      {
        "date": "2026-04-24",
        "close": 459.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.151571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210957
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.11368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20716
      },
      {
        "date": "2026-05-08",
        "close": 460.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      },
      {
        "date": "2026-05-15",
        "close": 390.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.229249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299779
      },
      {
        "date": "2026-05-22",
        "close": 370.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.284333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286937
      },
      {
        "date": "2026-05-29",
        "close": 362.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.283168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285655
      },
      {
        "date": "2026-06-05",
        "close": 372.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.296786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290443
      },
      {
        "date": "2026-06-12",
        "close": 377.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.285985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290569
      },
      {
        "date": "2026-06-19",
        "close": 378.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290966
      },
      {
        "date": "2026-06-26",
        "close": 407.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.2158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308704
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.192079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308591
      },
      {
        "date": "2026-07-10",
        "close": 424.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2026-07-17",
        "close": 411.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.195695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308158
      },
      {
        "date": "2026-07-24",
        "close": 422.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.23133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310248
      },
      {
        "date": "2026-07-31",
        "close": 404.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.261426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314049
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.286972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 521.0,
        "volume": 29500
      },
      {
        "date": "2023-08-25",
        "close": 514.0,
        "volume": 3800
      },
      {
        "date": "2023-09-01",
        "close": 523.0,
        "volume": 16100
      },
      {
        "date": "2023-09-08",
        "close": 554.0,
        "volume": 9500
      },
      {
        "date": "2023-09-15",
        "close": 551.0,
        "volume": 10200
      },
      {
        "date": "2023-09-22",
        "close": 523.0,
        "volume": 12600
      },
      {
        "date": "2023-09-29",
        "close": 519.0,
        "volume": 10200
      },
      {
        "date": "2023-10-06",
        "close": 516.0,
        "volume": 12400
      },
      {
        "date": "2023-10-13",
        "close": 520.0,
        "volume": 2900
      },
      {
        "date": "2023-10-20",
        "close": 513.0,
        "volume": 8500
      },
      {
        "date": "2023-10-27",
        "close": 500.0,
        "volume": 11900
      },
      {
        "date": "2023-11-03",
        "close": 488.0,
        "volume": 11000
      },
      {
        "date": "2023-11-10",
        "close": 489.0,
        "volume": 4700
      },
      {
        "date": "2023-11-17",
        "close": 499.0,
        "volume": 12100
      },
      {
        "date": "2023-11-24",
        "close": 492.0,
        "volume": 4300
      },
      {
        "date": "2023-12-01",
        "close": 502.0,
        "volume": 7500
      },
      {
        "date": "2023-12-08",
        "close": 499.0,
        "volume": 8700
      },
      {
        "date": "2023-12-15",
        "close": 499.0,
        "volume": 9200
      },
      {
        "date": "2023-12-22",
        "close": 500.0,
        "volume": 6900
      },
      {
        "date": "2023-12-29",
        "close": 677.0,
        "volume": 60400
      },
      {
        "date": "2024-01-05",
        "close": 927.0,
        "volume": 1431700
      },
      {
        "date": "2024-01-12",
        "close": 703.0,
        "volume": 3476100
      },
      {
        "date": "2024-01-19",
        "close": 727.0,
        "volume": 3196100
      },
      {
        "date": "2024-01-26",
        "close": 689.0,
        "volume": 378900
      },
      {
        "date": "2024-02-02",
        "close": 618.0,
        "volume": 215800
      },
      {
        "date": "2024-02-09",
        "close": 632.0,
        "volume": 1124800
      },
      {
        "date": "2024-02-16",
        "close": 1069.0,
        "volume": 1654100
      },
      {
        "date": "2024-02-23",
        "close": 751.0,
        "volume": 1724900
      },
      {
        "date": "2024-03-01",
        "close": 718.0,
        "volume": 326700
      },
      {
        "date": "2024-03-08",
        "close": 688.0,
        "volume": 104500
      },
      {
        "date": "2024-03-15",
        "close": 690.0,
        "volume": 97200
      },
      {
        "date": "2024-03-22",
        "close": 682.0,
        "volume": 41800
      },
      {
        "date": "2024-03-29",
        "close": 640.0,
        "volume": 81800
      },
      {
        "date": "2024-04-05",
        "close": 593.0,
        "volume": 76000
      },
      {
        "date": "2024-04-12",
        "close": 604.0,
        "volume": 31000
      },
      {
        "date": "2024-04-19",
        "close": 582.0,
        "volume": 32000
      },
      {
        "date": "2024-04-26",
        "close": 585.0,
        "volume": 36300
      },
      {
        "date": "2024-05-03",
        "close": 607.0,
        "volume": 9600
      },
      {
        "date": "2024-05-10",
        "close": 638.0,
        "volume": 12200
      },
      {
        "date": "2024-05-17",
        "close": 601.0,
        "volume": 20500
      },
      {
        "date": "2024-05-24",
        "close": 593.0,
        "volume": 12700
      },
      {
        "date": "2024-05-31",
        "close": 593.0,
        "volume": 10900
      },
      {
        "date": "2024-06-07",
        "close": 625.0,
        "volume": 17600
      },
      {
        "date": "2024-06-14",
        "close": 701.0,
        "volume": 3311700
      },
      {
        "date": "2024-06-21",
        "close": 620.0,
        "volume": 301800
      },
      {
        "date": "2024-06-28",
        "close": 631.0,
        "volume": 50800
      },
      {
        "date": "2024-07-05",
        "close": 605.0,
        "volume": 29400
      },
      {
        "date": "2024-07-12",
        "close": 620.0,
        "volume": 51500
      },
      {
        "date": "2024-07-19",
        "close": 615.0,
        "volume": 31700
      },
      {
        "date": "2024-07-26",
        "close": 594.0,
        "volume": 32100
      },
      {
        "date": "2024-08-02",
        "close": 527.0,
        "volume": 37300
      },
      {
        "date": "2024-08-09",
        "close": 509.0,
        "volume": 76500
      },
      {
        "date": "2024-08-16",
        "close": 509.0,
        "volume": 37000
      },
      {
        "date": "2024-08-23",
        "close": 719.0,
        "volume": 45400
      },
      {
        "date": "2024-08-30",
        "close": 699.0,
        "volume": 4645800
      },
      {
        "date": "2024-09-06",
        "close": 595.0,
        "volume": 279500
      },
      {
        "date": "2024-09-13",
        "close": 608.0,
        "volume": 734900
      },
      {
        "date": "2024-09-20",
        "close": 612.0,
        "volume": 70700
      },
      {
        "date": "2024-09-27",
        "close": 583.0,
        "volume": 50100
      },
      {
        "date": "2024-10-04",
        "close": 596.0,
        "volume": 172500
      },
      {
        "date": "2024-10-11",
        "close": 585.0,
        "volume": 32400
      },
      {
        "date": "2024-10-18",
        "close": 588.0,
        "volume": 20400
      },
      {
        "date": "2024-10-25",
        "close": 577.0,
        "volume": 26200
      },
      {
        "date": "2024-11-01",
        "close": 576.0,
        "volume": 7700
      },
      {
        "date": "2024-11-08",
        "close": 578.0,
        "volume": 9600
      },
      {
        "date": "2024-11-15",
        "close": 594.0,
        "volume": 122500
      },
      {
        "date": "2024-11-22",
        "close": 573.0,
        "volume": 24700
      },
      {
        "date": "2024-11-29",
        "close": 567.0,
        "volume": 10600
      },
      {
        "date": "2024-12-06",
        "close": 560.0,
        "volume": 9100
      },
      {
        "date": "2024-12-13",
        "close": 558.0,
        "volume": 14000
      },
      {
        "date": "2024-12-20",
        "close": 555.0,
        "volume": 42600
      },
      {
        "date": "2024-12-27",
        "close": 566.0,
        "volume": 82000
      },
      {
        "date": "2025-01-03",
        "close": 568.0,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 555.0,
        "volume": 11900
      },
      {
        "date": "2025-01-17",
        "close": 556.0,
        "volume": 2700
      },
      {
        "date": "2025-01-24",
        "close": 595.0,
        "volume": 70500
      },
      {
        "date": "2025-01-31",
        "close": 580.0,
        "volume": 22500
      },
      {
        "date": "2025-02-07",
        "close": 620.0,
        "volume": 37700
      },
      {
        "date": "2025-02-14",
        "close": 636.0,
        "volume": 28400
      },
      {
        "date": "2025-02-21",
        "close": 571.0,
        "volume": 30200
      },
      {
        "date": "2025-02-28",
        "close": 551.0,
        "volume": 20400
      },
      {
        "date": "2025-03-07",
        "close": 557.0,
        "volume": 15900
      },
      {
        "date": "2025-03-14",
        "close": 544.0,
        "volume": 14800
      },
      {
        "date": "2025-03-21",
        "close": 550.0,
        "volume": 8500
      },
      {
        "date": "2025-03-28",
        "close": 538.0,
        "volume": 16800
      },
      {
        "date": "2025-04-04",
        "close": 436.0,
        "volume": 69600
      },
      {
        "date": "2025-04-11",
        "close": 460.0,
        "volume": 54500
      },
      {
        "date": "2025-04-18",
        "close": 505.0,
        "volume": 20100
      },
      {
        "date": "2025-04-25",
        "close": 541.0,
        "volume": 18800
      },
      {
        "date": "2025-05-02",
        "close": 519.0,
        "volume": 17600
      },
      {
        "date": "2025-05-09",
        "close": 534.0,
        "volume": 6500
      },
      {
        "date": "2025-05-16",
        "close": 506.0,
        "volume": 208600
      },
      {
        "date": "2025-05-23",
        "close": 517.0,
        "volume": 10900
      },
      {
        "date": "2025-05-30",
        "close": 505.0,
        "volume": 6900
      },
      {
        "date": "2025-06-06",
        "close": 529.0,
        "volume": 40400
      },
      {
        "date": "2025-06-13",
        "close": 528.0,
        "volume": 13600
      },
      {
        "date": "2025-06-20",
        "close": 525.0,
        "volume": 11300
      },
      {
        "date": "2025-06-27",
        "close": 519.0,
        "volume": 23900
      },
      {
        "date": "2025-07-04",
        "close": 505.0,
        "volume": 20400
      },
      {
        "date": "2025-07-11",
        "close": 530.0,
        "volume": 19900
      },
      {
        "date": "2025-07-18",
        "close": 511.0,
        "volume": 17000
      },
      {
        "date": "2025-07-25",
        "close": 549.0,
        "volume": 20600
      },
      {
        "date": "2025-08-01",
        "close": 547.0,
        "volume": 15500
      },
      {
        "date": "2025-08-08",
        "close": 568.0,
        "volume": 77400
      },
      {
        "date": "2025-08-15",
        "close": 577.0,
        "volume": 50600
      },
      {
        "date": "2025-08-22",
        "close": 700.0,
        "volume": 125100
      },
      {
        "date": "2025-08-29",
        "close": 650.0,
        "volume": 605500
      },
      {
        "date": "2025-09-05",
        "close": 611.0,
        "volume": 101200
      },
      {
        "date": "2025-09-12",
        "close": 699.0,
        "volume": 2162400
      },
      {
        "date": "2025-09-19",
        "close": 660.0,
        "volume": 243100
      },
      {
        "date": "2025-09-26",
        "close": 705.0,
        "volume": 126500
      },
      {
        "date": "2025-10-03",
        "close": 625.0,
        "volume": 113000
      },
      {
        "date": "2025-10-10",
        "close": 616.0,
        "volume": 33000
      },
      {
        "date": "2025-10-17",
        "close": 567.0,
        "volume": 61600
      },
      {
        "date": "2025-10-24",
        "close": 571.0,
        "volume": 32700
      },
      {
        "date": "2025-10-31",
        "close": 550.0,
        "volume": 54800
      },
      {
        "date": "2025-11-07",
        "close": 531.0,
        "volume": 24300
      },
      {
        "date": "2025-11-14",
        "close": 533.0,
        "volume": 51300
      },
      {
        "date": "2025-11-21",
        "close": 565.0,
        "volume": 35400
      },
      {
        "date": "2025-11-28",
        "close": 545.0,
        "volume": 22500
      },
      {
        "date": "2025-12-05",
        "close": 548.0,
        "volume": 35100
      },
      {
        "date": "2025-12-12",
        "close": 555.0,
        "volume": 30200
      },
      {
        "date": "2025-12-19",
        "close": 540.0,
        "volume": 13800
      },
      {
        "date": "2025-12-26",
        "close": 511.0,
        "volume": 181200
      },
      {
        "date": "2026-01-02",
        "close": 513.0,
        "volume": 23700
      },
      {
        "date": "2026-01-09",
        "close": 533.0,
        "volume": 42300
      },
      {
        "date": "2026-01-16",
        "close": 515.0,
        "volume": 32300
      },
      {
        "date": "2026-01-23",
        "close": 523.0,
        "volume": 33400
      },
      {
        "date": "2026-01-30",
        "close": 516.0,
        "volume": 26500
      },
      {
        "date": "2026-02-06",
        "close": 542.0,
        "volume": 27400
      },
      {
        "date": "2026-02-13",
        "close": 538.0,
        "volume": 33300
      },
      {
        "date": "2026-02-20",
        "close": 512.0,
        "volume": 35000
      },
      {
        "date": "2026-02-27",
        "close": 510.0,
        "volume": 22400
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "volume": 44400
      },
      {
        "date": "2026-03-13",
        "close": 495.0,
        "volume": 44900
      },
      {
        "date": "2026-03-20",
        "close": 486.0,
        "volume": 27900
      },
      {
        "date": "2026-03-27",
        "close": 462.0,
        "volume": 23700
      },
      {
        "date": "2026-04-03",
        "close": 470.0,
        "volume": 7900
      },
      {
        "date": "2026-04-10",
        "close": 477.0,
        "volume": 10200
      },
      {
        "date": "2026-04-17",
        "close": 465.0,
        "volume": 12300
      },
      {
        "date": "2026-04-24",
        "close": 459.0,
        "volume": 21600
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "volume": 13200
      },
      {
        "date": "2026-05-08",
        "close": 460.0,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 390.0,
        "volume": 109500
      },
      {
        "date": "2026-05-22",
        "close": 370.0,
        "volume": 39800
      },
      {
        "date": "2026-05-29",
        "close": 362.0,
        "volume": 8800
      },
      {
        "date": "2026-06-05",
        "close": 372.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 377.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 378.0,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 407.0,
        "volume": 8100
      },
      {
        "date": "2026-07-03",
        "close": 408.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 424.0,
        "volume": 10500
      },
      {
        "date": "2026-07-17",
        "close": 411.0,
        "volume": 13400
      },
      {
        "date": "2026-07-24",
        "close": 422.0,
        "volume": 9400
      },
      {
        "date": "2026-07-31",
        "close": 404.0,
        "volume": 6500
      },
      {
        "date": "2026-08-07",
        "close": 405.0,
        "volume": 8600
      }
    ],
    "sharemaestro_context": {
      "trend": 450.666667,
      "fair_value": 556.75641,
      "market_activity": -51.274437,
      "market_dynamics": 0.383606,
      "relative_strength": -35.759033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.011309,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": 0.000319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010972,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.033744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.049227,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.139712,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.478059
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.1226
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.034156
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.228095
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.030035
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.054845
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.008183
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.185185
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.014894
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.129032
      }
    ]
  }
}