{
  "ticker": {
    "uuid": "e44dea9b-b222-4653-a472-761a10a7fbf0",
    "symbol": "6968",
    "name": "Ganglong China Property Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.087,
    "boundary_margin": 0.321839,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.284926,
    "volatility_stability": 1.6956,
    "risk_context": 0.0778,
    "current_regime": {
      "move": -0.262821,
      "interruption": -0.478469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.014,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.335,
        "direction_boundary": 4.15,
        "core_momentum": -0.919277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574908
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "direction_boundary": 4.14,
        "core_momentum": -0.914251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585576
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "direction_boundary": 4.02,
        "core_momentum": -0.910448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587781
      },
      {
        "date": "2023-09-08",
        "close": 0.31,
        "direction_boundary": 4.08,
        "core_momentum": -0.92402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57814
      },
      {
        "date": "2023-09-15",
        "close": 0.305,
        "direction_boundary": 4.02,
        "core_momentum": -0.924129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572208
      },
      {
        "date": "2023-09-22",
        "close": 0.275,
        "direction_boundary": 3.05,
        "core_momentum": -0.909836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578845
      },
      {
        "date": "2023-09-29",
        "close": 0.241,
        "direction_boundary": 2.39,
        "core_momentum": -0.899163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59634
      },
      {
        "date": "2023-10-06",
        "close": 0.233,
        "direction_boundary": 2.4,
        "core_momentum": -0.902917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595703
      },
      {
        "date": "2023-10-13",
        "close": 0.209,
        "direction_boundary": 2.02,
        "core_momentum": -0.896535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588412
      },
      {
        "date": "2023-10-20",
        "close": 0.195,
        "direction_boundary": 2.08,
        "core_momentum": -0.90625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587222
      },
      {
        "date": "2023-10-27",
        "close": 0.183,
        "direction_boundary": 2.02,
        "core_momentum": -0.909406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582157
      },
      {
        "date": "2023-11-03",
        "close": 0.184,
        "direction_boundary": 1.85,
        "core_momentum": -0.900541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581319
      },
      {
        "date": "2023-11-10",
        "close": 0.207,
        "direction_boundary": 0.5,
        "core_momentum": -0.586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611505
      },
      {
        "date": "2023-11-17",
        "close": 0.191,
        "direction_boundary": 0.71,
        "core_momentum": -0.730986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602923
      },
      {
        "date": "2023-11-24",
        "close": 0.229,
        "direction_boundary": 0.69,
        "core_momentum": -0.668116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656532
      },
      {
        "date": "2023-12-01",
        "close": 0.221,
        "direction_boundary": 0.66,
        "core_momentum": -0.665152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654044
      },
      {
        "date": "2023-12-08",
        "close": 0.194,
        "direction_boundary": 0.82,
        "core_momentum": -0.763415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655471
      },
      {
        "date": "2023-12-15",
        "close": 0.198,
        "direction_boundary": 1.0,
        "core_momentum": -0.802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656357
      },
      {
        "date": "2023-12-22",
        "close": 0.186,
        "direction_boundary": 0.84,
        "core_momentum": -0.778571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630112
      },
      {
        "date": "2023-12-29",
        "close": 0.195,
        "direction_boundary": 0.75,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622732
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "direction_boundary": 0.78,
        "core_momentum": -0.75641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621943
      },
      {
        "date": "2024-01-12",
        "close": 0.192,
        "direction_boundary": 0.73,
        "core_momentum": -0.736986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623585
      },
      {
        "date": "2024-01-19",
        "close": 0.161,
        "direction_boundary": 0.77,
        "core_momentum": -0.790909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658763
      },
      {
        "date": "2024-01-26",
        "close": 0.178,
        "direction_boundary": 0.8,
        "core_momentum": -0.7775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615034
      },
      {
        "date": "2024-02-02",
        "close": 0.154,
        "direction_boundary": 0.73,
        "core_momentum": -0.789041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631641
      },
      {
        "date": "2024-02-09",
        "close": 0.152,
        "direction_boundary": 0.7,
        "core_momentum": -0.782857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620315
      },
      {
        "date": "2024-02-16",
        "close": 0.167,
        "direction_boundary": 0.65,
        "core_momentum": -0.743077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644129
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "direction_boundary": 0.65,
        "core_momentum": -0.761538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635413
      },
      {
        "date": "2024-03-01",
        "close": 0.136,
        "direction_boundary": 0.64,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646137
      },
      {
        "date": "2024-03-08",
        "close": 0.129,
        "direction_boundary": 0.54,
        "core_momentum": -0.761111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626195
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "direction_boundary": 0.56,
        "core_momentum": -0.758929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635419
      },
      {
        "date": "2024-03-22",
        "close": 0.164,
        "direction_boundary": 0.52,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698994
      },
      {
        "date": "2024-03-29",
        "close": 0.151,
        "direction_boundary": 0.52,
        "core_momentum": -0.709615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686396
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "direction_boundary": 0.495,
        "core_momentum": -0.676768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693909
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "direction_boundary": 0.53,
        "core_momentum": -0.726415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691262
      },
      {
        "date": "2024-04-19",
        "close": 0.138,
        "direction_boundary": 0.49,
        "core_momentum": -0.718367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68863
      },
      {
        "date": "2024-04-26",
        "close": 0.128,
        "direction_boundary": 0.445,
        "core_momentum": -0.71236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690527
      },
      {
        "date": "2024-05-03",
        "close": 0.158,
        "direction_boundary": 0.45,
        "core_momentum": -0.648889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757289
      },
      {
        "date": "2024-05-10",
        "close": 0.191,
        "direction_boundary": 0.41,
        "core_momentum": -0.534146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786755
      },
      {
        "date": "2024-05-17",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928459
      },
      {
        "date": "2024-05-24",
        "close": 0.242,
        "direction_boundary": 0.33,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915891
      },
      {
        "date": "2024-05-31",
        "close": 0.232,
        "direction_boundary": 0.34,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916484
      },
      {
        "date": "2024-06-07",
        "close": 0.226,
        "direction_boundary": 0.37,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897633
      },
      {
        "date": "2024-06-14",
        "close": 0.209,
        "direction_boundary": 0.375,
        "core_momentum": -0.442667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904827
      },
      {
        "date": "2024-06-21",
        "close": 0.176,
        "direction_boundary": 0.32,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932711
      },
      {
        "date": "2024-06-28",
        "close": 0.186,
        "direction_boundary": 0.345,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933624
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "direction_boundary": 0.345,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932995
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93354
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "direction_boundary": 0.325,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924343
      },
      {
        "date": "2024-07-26",
        "close": 0.157,
        "direction_boundary": 0.39,
        "core_momentum": -0.597436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912954
      },
      {
        "date": "2024-08-02",
        "close": 0.142,
        "direction_boundary": 0.395,
        "core_momentum": -0.640506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901336
      },
      {
        "date": "2024-08-09",
        "close": 0.151,
        "direction_boundary": 0.35,
        "core_momentum": -0.568571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905605
      },
      {
        "date": "2024-08-16",
        "close": 0.138,
        "direction_boundary": 0.335,
        "core_momentum": -0.58806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903228
      },
      {
        "date": "2024-08-23",
        "close": 0.133,
        "direction_boundary": 0.355,
        "core_momentum": -0.625352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899121
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "direction_boundary": 0.36,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919053
      },
      {
        "date": "2024-09-06",
        "close": 0.102,
        "direction_boundary": 0.31,
        "core_momentum": -0.670968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92179
      },
      {
        "date": "2024-09-13",
        "close": 0.103,
        "direction_boundary": 0.305,
        "core_momentum": -0.662295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918893
      },
      {
        "date": "2024-09-20",
        "close": 0.104,
        "direction_boundary": 0.275,
        "core_momentum": -0.621818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870914
      },
      {
        "date": "2024-09-27",
        "close": 0.192,
        "direction_boundary": 0.241,
        "core_momentum": -0.20332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.228074
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.233,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348635
      },
      {
        "date": "2024-10-11",
        "close": 0.193,
        "direction_boundary": 0.209,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.466956
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "direction_boundary": 0.195,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.466025
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "direction_boundary": 0.183,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.462182
      },
      {
        "date": "2024-11-01",
        "close": 0.187,
        "direction_boundary": 0.184,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434911
      },
      {
        "date": "2024-11-08",
        "close": 0.182,
        "direction_boundary": 0.207,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.410846
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "direction_boundary": 0.191,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317415
      },
      {
        "date": "2024-11-22",
        "close": 0.154,
        "direction_boundary": 0.229,
        "core_momentum": -0.327511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30869
      },
      {
        "date": "2024-11-29",
        "close": 0.165,
        "direction_boundary": 0.221,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313548
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "direction_boundary": 0.194,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313655
      },
      {
        "date": "2024-12-13",
        "close": 0.152,
        "direction_boundary": 0.198,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311523
      },
      {
        "date": "2024-12-20",
        "close": 0.131,
        "direction_boundary": 0.186,
        "core_momentum": -0.295699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306268
      },
      {
        "date": "2024-12-27",
        "close": 0.126,
        "direction_boundary": 0.195,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303187
      },
      {
        "date": "2025-01-03",
        "close": 0.128,
        "direction_boundary": 0.19,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303828
      },
      {
        "date": "2025-01-10",
        "close": 0.123,
        "direction_boundary": 0.192,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304194
      },
      {
        "date": "2025-01-17",
        "close": 0.128,
        "direction_boundary": 0.161,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2914
      },
      {
        "date": "2025-01-24",
        "close": 0.132,
        "direction_boundary": 0.178,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292201
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "direction_boundary": 0.154,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285222
      },
      {
        "date": "2025-02-07",
        "close": 0.128,
        "direction_boundary": 0.152,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281882
      },
      {
        "date": "2025-02-14",
        "close": 0.124,
        "direction_boundary": 0.167,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276812
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "direction_boundary": 0.155,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277585
      },
      {
        "date": "2025-02-28",
        "close": 0.122,
        "direction_boundary": 0.136,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250049
      },
      {
        "date": "2025-03-07",
        "close": 0.128,
        "direction_boundary": 0.129,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246069
      },
      {
        "date": "2025-03-14",
        "close": 0.119,
        "direction_boundary": 0.135,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251196
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "direction_boundary": 0.164,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253687
      },
      {
        "date": "2025-03-28",
        "close": 0.102,
        "direction_boundary": 0.151,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900372
      },
      {
        "date": "2025-04-04",
        "close": 0.091,
        "direction_boundary": 0.16,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651177
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388886
      },
      {
        "date": "2025-04-18",
        "close": 0.094,
        "direction_boundary": 0.138,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401531
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "direction_boundary": 0.128,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402153
      },
      {
        "date": "2025-05-02",
        "close": 0.096,
        "direction_boundary": 0.158,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412197
      },
      {
        "date": "2025-05-09",
        "close": 0.087,
        "direction_boundary": 0.191,
        "core_momentum": -0.544503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424392
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "direction_boundary": 0.275,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407006
      },
      {
        "date": "2025-05-23",
        "close": 0.087,
        "direction_boundary": 0.242,
        "core_momentum": -0.640496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406708
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "direction_boundary": 0.232,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393716
      },
      {
        "date": "2025-06-06",
        "close": 0.088,
        "direction_boundary": 0.226,
        "core_momentum": -0.610619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39357
      },
      {
        "date": "2025-06-13",
        "close": 0.088,
        "direction_boundary": 0.209,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39262
      },
      {
        "date": "2025-06-20",
        "close": 0.081,
        "direction_boundary": 0.176,
        "core_momentum": -0.539773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358995
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.186,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357858
      },
      {
        "date": "2025-07-04",
        "close": 0.083,
        "direction_boundary": 0.185,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362926
      },
      {
        "date": "2025-07-11",
        "close": 0.087,
        "direction_boundary": 0.18,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371728
      },
      {
        "date": "2025-07-18",
        "close": 0.092,
        "direction_boundary": 0.155,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376943
      },
      {
        "date": "2025-07-25",
        "close": 0.089,
        "direction_boundary": 0.157,
        "core_momentum": -0.433121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372597
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "direction_boundary": 0.142,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374381
      },
      {
        "date": "2025-08-08",
        "close": 0.087,
        "direction_boundary": 0.151,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375383
      },
      {
        "date": "2025-08-15",
        "close": 0.085,
        "direction_boundary": 0.138,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374803
      },
      {
        "date": "2025-08-22",
        "close": 0.083,
        "direction_boundary": 0.133,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37167
      },
      {
        "date": "2025-08-29",
        "close": 0.079,
        "direction_boundary": 0.11,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368498
      },
      {
        "date": "2025-09-05",
        "close": 0.079,
        "direction_boundary": 0.102,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357482
      },
      {
        "date": "2025-09-12",
        "close": 0.088,
        "direction_boundary": 0.103,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389039
      },
      {
        "date": "2025-09-19",
        "close": 0.086,
        "direction_boundary": 0.104,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385132
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "direction_boundary": 0.192,
        "core_momentum": -0.557292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361663
      },
      {
        "date": "2025-10-03",
        "close": 0.084,
        "direction_boundary": 0.29,
        "core_momentum": -0.710345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327262
      },
      {
        "date": "2025-10-10",
        "close": 0.084,
        "direction_boundary": 0.193,
        "core_momentum": -0.564767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327083
      },
      {
        "date": "2025-10-17",
        "close": 0.076,
        "direction_boundary": 0.186,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346591
      },
      {
        "date": "2025-10-24",
        "close": 0.079,
        "direction_boundary": 0.18,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348582
      },
      {
        "date": "2025-10-31",
        "close": 0.078,
        "direction_boundary": 0.187,
        "core_momentum": -0.582888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333907
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "direction_boundary": 0.182,
        "core_momentum": -0.587912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311146
      },
      {
        "date": "2025-11-14",
        "close": 0.082,
        "direction_boundary": 0.16,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333864
      },
      {
        "date": "2025-11-21",
        "close": 0.078,
        "direction_boundary": 0.154,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337518
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "direction_boundary": 0.165,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336238
      },
      {
        "date": "2025-12-05",
        "close": 0.078,
        "direction_boundary": 0.16,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341409
      },
      {
        "date": "2025-12-12",
        "close": 0.078,
        "direction_boundary": 0.152,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341409
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "direction_boundary": 0.131,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326435
      },
      {
        "date": "2025-12-26",
        "close": 0.076,
        "direction_boundary": 0.126,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326887
      },
      {
        "date": "2026-01-02",
        "close": 0.071,
        "direction_boundary": 0.128,
        "core_momentum": -0.445313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334266
      },
      {
        "date": "2026-01-09",
        "close": 0.071,
        "direction_boundary": 0.123,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325579
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "direction_boundary": 0.128,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312395
      },
      {
        "date": "2026-01-23",
        "close": 0.076,
        "direction_boundary": 0.132,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335777
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373115
      },
      {
        "date": "2026-02-06",
        "close": 0.086,
        "direction_boundary": 0.128,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370716
      },
      {
        "date": "2026-02-13",
        "close": 0.086,
        "direction_boundary": 0.124,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369254
      },
      {
        "date": "2026-02-20",
        "close": 0.089,
        "direction_boundary": 0.118,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370408
      },
      {
        "date": "2026-02-27",
        "close": 0.089,
        "direction_boundary": 0.122,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362773
      },
      {
        "date": "2026-03-06",
        "close": 0.082,
        "direction_boundary": 0.128,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382114
      },
      {
        "date": "2026-03-13",
        "close": 0.081,
        "direction_boundary": 0.119,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350158
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "direction_boundary": 0.113,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353107
      },
      {
        "date": "2026-03-27",
        "close": 0.062,
        "direction_boundary": 0.102,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548855
      },
      {
        "date": "2026-04-03",
        "close": 0.079,
        "direction_boundary": 0.091,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652504
      },
      {
        "date": "2026-04-10",
        "close": 0.078,
        "direction_boundary": 0.09,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652651
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "direction_boundary": 0.094,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637409
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "direction_boundary": 0.09,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636065
      },
      {
        "date": "2026-05-01",
        "close": 0.071,
        "direction_boundary": 0.096,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642614
      },
      {
        "date": "2026-05-08",
        "close": 0.077,
        "direction_boundary": 0.087,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650896
      },
      {
        "date": "2026-05-15",
        "close": 0.156,
        "direction_boundary": 0.09,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171747
      },
      {
        "date": "2026-05-22",
        "close": 0.209,
        "direction_boundary": 0.087,
        "core_momentum": 1.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223179
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.09,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232689
      },
      {
        "date": "2026-06-05",
        "close": 0.192,
        "direction_boundary": 0.088,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233171
      },
      {
        "date": "2026-06-12",
        "close": 0.177,
        "direction_boundary": 0.088,
        "core_momentum": 1.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242864
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "direction_boundary": 0.081,
        "core_momentum": 1.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249205
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.08,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258877
      },
      {
        "date": "2026-07-03",
        "close": 0.153,
        "direction_boundary": 0.083,
        "core_momentum": 0.843373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251603
      },
      {
        "date": "2026-07-10",
        "close": 0.146,
        "direction_boundary": 0.087,
        "core_momentum": 0.678161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255492
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.092,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279925
      },
      {
        "date": "2026-07-24",
        "close": 0.122,
        "direction_boundary": 0.089,
        "core_momentum": 0.370787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278472
      },
      {
        "date": "2026-07-31",
        "close": 0.109,
        "direction_boundary": 0.09,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283473
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.087,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.335,
        "volume": 117637000
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "volume": 138670000
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "volume": 160124000
      },
      {
        "date": "2023-09-08",
        "close": 0.31,
        "volume": 347853000
      },
      {
        "date": "2023-09-15",
        "close": 0.305,
        "volume": 121499000
      },
      {
        "date": "2023-09-22",
        "close": 0.275,
        "volume": 52508000
      },
      {
        "date": "2023-09-29",
        "close": 0.241,
        "volume": 17434000
      },
      {
        "date": "2023-10-06",
        "close": 0.233,
        "volume": 7457000
      },
      {
        "date": "2023-10-13",
        "close": 0.209,
        "volume": 15016000
      },
      {
        "date": "2023-10-20",
        "close": 0.195,
        "volume": 21136000
      },
      {
        "date": "2023-10-27",
        "close": 0.183,
        "volume": 6164000
      },
      {
        "date": "2023-11-03",
        "close": 0.184,
        "volume": 10178000
      },
      {
        "date": "2023-11-10",
        "close": 0.207,
        "volume": 15579000
      },
      {
        "date": "2023-11-17",
        "close": 0.191,
        "volume": 5609000
      },
      {
        "date": "2023-11-24",
        "close": 0.229,
        "volume": 25972000
      },
      {
        "date": "2023-12-01",
        "close": 0.221,
        "volume": 12213000
      },
      {
        "date": "2023-12-08",
        "close": 0.194,
        "volume": 5297000
      },
      {
        "date": "2023-12-15",
        "close": 0.198,
        "volume": 6377000
      },
      {
        "date": "2023-12-22",
        "close": 0.186,
        "volume": 2051000
      },
      {
        "date": "2023-12-29",
        "close": 0.195,
        "volume": 2768000
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "volume": 1615000
      },
      {
        "date": "2024-01-12",
        "close": 0.192,
        "volume": 2114000
      },
      {
        "date": "2024-01-19",
        "close": 0.161,
        "volume": 6354000
      },
      {
        "date": "2024-01-26",
        "close": 0.178,
        "volume": 3618000
      },
      {
        "date": "2024-02-02",
        "close": 0.154,
        "volume": 2807000
      },
      {
        "date": "2024-02-09",
        "close": 0.152,
        "volume": 4156000
      },
      {
        "date": "2024-02-16",
        "close": 0.167,
        "volume": 6443000
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "volume": 8094000
      },
      {
        "date": "2024-03-01",
        "close": 0.136,
        "volume": 14028000
      },
      {
        "date": "2024-03-08",
        "close": 0.129,
        "volume": 6712000
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "volume": 5506000
      },
      {
        "date": "2024-03-22",
        "close": 0.164,
        "volume": 19365000
      },
      {
        "date": "2024-03-29",
        "close": 0.151,
        "volume": 1935000
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "volume": 835000
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "volume": 2519000
      },
      {
        "date": "2024-04-19",
        "close": 0.138,
        "volume": 2219000
      },
      {
        "date": "2024-04-26",
        "close": 0.128,
        "volume": 19912000
      },
      {
        "date": "2024-05-03",
        "close": 0.158,
        "volume": 17862000
      },
      {
        "date": "2024-05-10",
        "close": 0.191,
        "volume": 17516000
      },
      {
        "date": "2024-05-17",
        "close": 0.275,
        "volume": 38569000
      },
      {
        "date": "2024-05-24",
        "close": 0.242,
        "volume": 49056000
      },
      {
        "date": "2024-05-31",
        "close": 0.232,
        "volume": 11392000
      },
      {
        "date": "2024-06-07",
        "close": 0.226,
        "volume": 7124000
      },
      {
        "date": "2024-06-14",
        "close": 0.209,
        "volume": 3448000
      },
      {
        "date": "2024-06-21",
        "close": 0.176,
        "volume": 4771000
      },
      {
        "date": "2024-06-28",
        "close": 0.186,
        "volume": 8216000
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "volume": 1855000
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "volume": 2015000
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "volume": 3303000
      },
      {
        "date": "2024-07-26",
        "close": 0.157,
        "volume": 2028000
      },
      {
        "date": "2024-08-02",
        "close": 0.142,
        "volume": 985000
      },
      {
        "date": "2024-08-09",
        "close": 0.151,
        "volume": 784000
      },
      {
        "date": "2024-08-16",
        "close": 0.138,
        "volume": 1365000
      },
      {
        "date": "2024-08-23",
        "close": 0.133,
        "volume": 2485000
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "volume": 9739000
      },
      {
        "date": "2024-09-06",
        "close": 0.102,
        "volume": 2157000
      },
      {
        "date": "2024-09-13",
        "close": 0.103,
        "volume": 4246000
      },
      {
        "date": "2024-09-20",
        "close": 0.104,
        "volume": 1615000
      },
      {
        "date": "2024-09-27",
        "close": 0.192,
        "volume": 22223000
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 78524000
      },
      {
        "date": "2024-10-11",
        "close": 0.193,
        "volume": 40833000
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "volume": 16028000
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "volume": 4240000
      },
      {
        "date": "2024-11-01",
        "close": 0.187,
        "volume": 6110000
      },
      {
        "date": "2024-11-08",
        "close": 0.182,
        "volume": 5854000
      },
      {
        "date": "2024-11-15",
        "close": 0.16,
        "volume": 3940000
      },
      {
        "date": "2024-11-22",
        "close": 0.154,
        "volume": 927000
      },
      {
        "date": "2024-11-29",
        "close": 0.165,
        "volume": 1422000
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "volume": 1306000
      },
      {
        "date": "2024-12-13",
        "close": 0.152,
        "volume": 2280000
      },
      {
        "date": "2024-12-20",
        "close": 0.131,
        "volume": 5448000
      },
      {
        "date": "2024-12-27",
        "close": 0.126,
        "volume": 2386000
      },
      {
        "date": "2025-01-03",
        "close": 0.128,
        "volume": 4044000
      },
      {
        "date": "2025-01-10",
        "close": 0.123,
        "volume": 1987000
      },
      {
        "date": "2025-01-17",
        "close": 0.128,
        "volume": 1100000
      },
      {
        "date": "2025-01-24",
        "close": 0.132,
        "volume": 1517000
      },
      {
        "date": "2025-01-31",
        "close": 0.13,
        "volume": 42000
      },
      {
        "date": "2025-02-07",
        "close": 0.128,
        "volume": 1503000
      },
      {
        "date": "2025-02-14",
        "close": 0.124,
        "volume": 7281000
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "volume": 2948000
      },
      {
        "date": "2025-02-28",
        "close": 0.122,
        "volume": 9009000
      },
      {
        "date": "2025-03-07",
        "close": 0.128,
        "volume": 4882000
      },
      {
        "date": "2025-03-14",
        "close": 0.119,
        "volume": 5844000
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "volume": 5594000
      },
      {
        "date": "2025-03-28",
        "close": 0.102,
        "volume": 12724000
      },
      {
        "date": "2025-04-04",
        "close": 0.091,
        "volume": 20068000
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "volume": 13120000
      },
      {
        "date": "2025-04-18",
        "close": 0.094,
        "volume": 890000
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "volume": 1755000
      },
      {
        "date": "2025-05-02",
        "close": 0.096,
        "volume": 1465000
      },
      {
        "date": "2025-05-09",
        "close": 0.087,
        "volume": 2109000
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "volume": 920000
      },
      {
        "date": "2025-05-23",
        "close": 0.087,
        "volume": 962000
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "volume": 954000
      },
      {
        "date": "2025-06-06",
        "close": 0.088,
        "volume": 2838000
      },
      {
        "date": "2025-06-13",
        "close": 0.088,
        "volume": 2154000
      },
      {
        "date": "2025-06-20",
        "close": 0.081,
        "volume": 4497000
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 5274000
      },
      {
        "date": "2025-07-04",
        "close": 0.083,
        "volume": 2059000
      },
      {
        "date": "2025-07-11",
        "close": 0.087,
        "volume": 17487000
      },
      {
        "date": "2025-07-18",
        "close": 0.092,
        "volume": 7771000
      },
      {
        "date": "2025-07-25",
        "close": 0.089,
        "volume": 3319000
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "volume": 3283000
      },
      {
        "date": "2025-08-08",
        "close": 0.087,
        "volume": 4390000
      },
      {
        "date": "2025-08-15",
        "close": 0.085,
        "volume": 8345000
      },
      {
        "date": "2025-08-22",
        "close": 0.083,
        "volume": 5540000
      },
      {
        "date": "2025-08-29",
        "close": 0.079,
        "volume": 19184000
      },
      {
        "date": "2025-09-05",
        "close": 0.079,
        "volume": 3577000
      },
      {
        "date": "2025-09-12",
        "close": 0.088,
        "volume": 6572000
      },
      {
        "date": "2025-09-19",
        "close": 0.086,
        "volume": 3920000
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "volume": 3428000
      },
      {
        "date": "2025-10-03",
        "close": 0.084,
        "volume": 2472000
      },
      {
        "date": "2025-10-10",
        "close": 0.084,
        "volume": 2377000
      },
      {
        "date": "2025-10-17",
        "close": 0.076,
        "volume": 5104000
      },
      {
        "date": "2025-10-24",
        "close": 0.079,
        "volume": 3837000
      },
      {
        "date": "2025-10-31",
        "close": 0.078,
        "volume": 1404000
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "volume": 1156000
      },
      {
        "date": "2025-11-14",
        "close": 0.082,
        "volume": 2363000
      },
      {
        "date": "2025-11-21",
        "close": 0.078,
        "volume": 3086000
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "volume": 2467000
      },
      {
        "date": "2025-12-05",
        "close": 0.078,
        "volume": 1768000
      },
      {
        "date": "2025-12-12",
        "close": 0.078,
        "volume": 3473000
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "volume": 2888000
      },
      {
        "date": "2025-12-26",
        "close": 0.076,
        "volume": 1063000
      },
      {
        "date": "2026-01-02",
        "close": 0.071,
        "volume": 3434034
      },
      {
        "date": "2026-01-09",
        "close": 0.071,
        "volume": 3549000
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "volume": 9372001
      },
      {
        "date": "2026-01-23",
        "close": 0.076,
        "volume": 13610000
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "volume": 6126000
      },
      {
        "date": "2026-02-06",
        "close": 0.086,
        "volume": 3769000
      },
      {
        "date": "2026-02-13",
        "close": 0.086,
        "volume": 1432000
      },
      {
        "date": "2026-02-20",
        "close": 0.089,
        "volume": 722000
      },
      {
        "date": "2026-02-27",
        "close": 0.089,
        "volume": 3786000
      },
      {
        "date": "2026-03-06",
        "close": 0.082,
        "volume": 999000
      },
      {
        "date": "2026-03-13",
        "close": 0.081,
        "volume": 1731000
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "volume": 2340000
      },
      {
        "date": "2026-03-27",
        "close": 0.062,
        "volume": 12557000
      },
      {
        "date": "2026-04-03",
        "close": 0.079,
        "volume": 4290000
      },
      {
        "date": "2026-04-10",
        "close": 0.078,
        "volume": 1784000
      },
      {
        "date": "2026-04-17",
        "close": 0.078,
        "volume": 3651000
      },
      {
        "date": "2026-04-24",
        "close": 0.076,
        "volume": 495000
      },
      {
        "date": "2026-05-01",
        "close": 0.071,
        "volume": 4218000
      },
      {
        "date": "2026-05-08",
        "close": 0.077,
        "volume": 7690000
      },
      {
        "date": "2026-05-15",
        "close": 0.156,
        "volume": 184161000
      },
      {
        "date": "2026-05-22",
        "close": 0.209,
        "volume": 164595000
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 57832000
      },
      {
        "date": "2026-06-05",
        "close": 0.192,
        "volume": 2996000
      },
      {
        "date": "2026-06-12",
        "close": 0.177,
        "volume": 2742000
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "volume": 5306000
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 4213000
      },
      {
        "date": "2026-07-03",
        "close": 0.153,
        "volume": 442000
      },
      {
        "date": "2026-07-10",
        "close": 0.146,
        "volume": 2345000
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 2512000
      },
      {
        "date": "2026-07-24",
        "close": 0.122,
        "volume": 2515000
      },
      {
        "date": "2026-07-31",
        "close": 0.109,
        "volume": 5253000
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 2056000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.111867,
      "fair_value": 0.139936,
      "market_activity": -9.443297,
      "market_dynamics": -0.434729,
      "relative_strength": 16.396565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.08913,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.4545,
        "conditional_difference": -0.032951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.117155,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.011888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.098326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.140804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.373854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.165919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.026066
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.070727
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.05794
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.956164
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.067358
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.576923
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.262821
      }
    ]
  }
}