{
  "ticker": {
    "uuid": "e44e4920-1ffa-40ff-9079-a8cb20f2fff4",
    "symbol": "301132",
    "name": "Ji'an Mankun Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.779999,
    "boundary_margin": -0.075437,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.847133,
    "volatility_stability": 1.7659,
    "risk_context": 0.118,
    "current_regime": {
      "move": 0.135935,
      "interruption": 0.266957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.71,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 24.812094,
        "direction_boundary": 39.333858,
        "core_momentum": -0.369192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661938
      },
      {
        "date": "2023-09-01",
        "close": 28.644228,
        "direction_boundary": 34.71703,
        "core_momentum": -0.174923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692481
      },
      {
        "date": "2023-09-08",
        "close": 29.021635,
        "direction_boundary": 30.989151,
        "core_momentum": -0.06349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692529
      },
      {
        "date": "2023-09-15",
        "close": 27.773291,
        "direction_boundary": 30.262695,
        "core_momentum": -0.08226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69534
      },
      {
        "date": "2023-09-22",
        "close": 27.724903,
        "direction_boundary": 29.048746,
        "core_momentum": -0.045573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689622
      },
      {
        "date": "2023-09-29",
        "close": 27.473297,
        "direction_boundary": 27.175251,
        "core_momentum": 0.010968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688294
      },
      {
        "date": "2023-10-27",
        "close": 27.16363,
        "direction_boundary": 24.766468,
        "core_momentum": 0.096791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690282
      },
      {
        "date": "2023-11-03",
        "close": 28.160372,
        "direction_boundary": 25.014996,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68936
      },
      {
        "date": "2023-11-10",
        "close": 28.295853,
        "direction_boundary": 24.240746,
        "core_momentum": 0.167285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688172
      },
      {
        "date": "2023-11-17",
        "close": 30.966734,
        "direction_boundary": 26.850256,
        "core_momentum": 0.153312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69776
      },
      {
        "date": "2023-11-24",
        "close": 28.295853,
        "direction_boundary": 26.477468,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709028
      },
      {
        "date": "2023-12-01",
        "close": 29.021635,
        "direction_boundary": 26.61129,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68601
      },
      {
        "date": "2023-12-08",
        "close": 28.170052,
        "direction_boundary": 25.512047,
        "core_momentum": 0.104186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682906
      },
      {
        "date": "2023-12-15",
        "close": 27.579746,
        "direction_boundary": 25.751013,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683317
      },
      {
        "date": "2023-12-22",
        "close": 26.786224,
        "direction_boundary": 27.557596,
        "core_momentum": -0.027991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682965
      },
      {
        "date": "2023-12-29",
        "close": 27.782965,
        "direction_boundary": 26.639967,
        "core_momentum": 0.042905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684178
      },
      {
        "date": "2024-01-05",
        "close": 26.515265,
        "direction_boundary": 24.164276,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685801
      },
      {
        "date": "2024-01-12",
        "close": 25.721743,
        "direction_boundary": 24.298096,
        "core_momentum": 0.058591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68564
      },
      {
        "date": "2024-01-19",
        "close": 23.786322,
        "direction_boundary": 25.349548,
        "core_momentum": -0.061667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56918
      },
      {
        "date": "2024-01-26",
        "close": 22.537975,
        "direction_boundary": 24.632648,
        "core_momentum": -0.085036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471151
      },
      {
        "date": "2024-02-02",
        "close": 17.980059,
        "direction_boundary": 25.8466,
        "core_momentum": -0.304355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547418
      },
      {
        "date": "2024-02-09",
        "close": 16.693005,
        "direction_boundary": 26.907606,
        "core_momentum": -0.379618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551511
      },
      {
        "date": "2024-02-23",
        "close": 20.07999,
        "direction_boundary": 28.628166,
        "core_momentum": -0.298593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619698
      },
      {
        "date": "2024-03-01",
        "close": 23.137957,
        "direction_boundary": 26.66864,
        "core_momentum": -0.132391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643499
      },
      {
        "date": "2024-03-08",
        "close": 22.586361,
        "direction_boundary": 26.993635,
        "core_momentum": -0.163271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605817
      },
      {
        "date": "2024-03-15",
        "close": 22.615393,
        "direction_boundary": 27.299513,
        "core_momentum": -0.171583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56758
      },
      {
        "date": "2024-03-22",
        "close": 23.418592,
        "direction_boundary": 27.614946,
        "core_momentum": -0.15196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570085
      },
      {
        "date": "2024-03-29",
        "close": 22.170246,
        "direction_boundary": 27.38554,
        "core_momentum": -0.19044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571635
      },
      {
        "date": "2024-04-05",
        "close": 22.131536,
        "direction_boundary": 29.144333,
        "core_momentum": -0.240623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571634
      },
      {
        "date": "2024-04-12",
        "close": 20.931576,
        "direction_boundary": 28.207584,
        "core_momentum": -0.257945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575353
      },
      {
        "date": "2024-04-19",
        "close": 19.276791,
        "direction_boundary": 29.067863,
        "core_momentum": -0.336835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577949
      },
      {
        "date": "2024-04-26",
        "close": 19.828386,
        "direction_boundary": 28.312733,
        "core_momentum": -0.299665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565635
      },
      {
        "date": "2024-05-03",
        "close": 20.379982,
        "direction_boundary": 25.301754,
        "core_momentum": -0.194523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561678
      },
      {
        "date": "2024-05-10",
        "close": 19.799355,
        "direction_boundary": 24.393682,
        "core_momentum": -0.188341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557997
      },
      {
        "date": "2024-05-17",
        "close": 19.91548,
        "direction_boundary": 23.848839,
        "core_momentum": -0.164929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558068
      },
      {
        "date": "2024-05-24",
        "close": 20.041283,
        "direction_boundary": 23.858397,
        "core_momentum": -0.15999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538676
      },
      {
        "date": "2024-05-31",
        "close": 20.481907,
        "direction_boundary": 25.014996,
        "core_momentum": -0.181215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530449
      },
      {
        "date": "2024-06-07",
        "close": 23.966299,
        "direction_boundary": 28.528103,
        "core_momentum": -0.159906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578511
      },
      {
        "date": "2024-06-14",
        "close": 24.09462,
        "direction_boundary": 27.018475,
        "core_momentum": -0.108217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577838
      },
      {
        "date": "2024-06-21",
        "close": 27.963972,
        "direction_boundary": 27.434591,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615811
      },
      {
        "date": "2024-06-28",
        "close": 37.696579,
        "direction_boundary": 28.305529,
        "core_momentum": 0.331774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739554
      },
      {
        "date": "2024-07-05",
        "close": 28.033068,
        "direction_boundary": 27.60878,
        "core_momentum": 0.015368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853636
      },
      {
        "date": "2024-07-12",
        "close": 29.997356,
        "direction_boundary": 28.441008,
        "core_momentum": 0.054722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855769
      },
      {
        "date": "2024-07-19",
        "close": 27.302629,
        "direction_boundary": 29.157114,
        "core_momentum": -0.063603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865512
      },
      {
        "date": "2024-07-26",
        "close": 25.644335,
        "direction_boundary": 38.079403,
        "core_momentum": -0.326556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862881
      },
      {
        "date": "2024-08-02",
        "close": 25.397564,
        "direction_boundary": 29.844189,
        "core_momentum": -0.148995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85923
      },
      {
        "date": "2024-08-09",
        "close": 24.163715,
        "direction_boundary": 27.192663,
        "core_momentum": -0.111388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797193
      },
      {
        "date": "2024-08-16",
        "close": 25.081699,
        "direction_boundary": 27.560392,
        "core_momentum": -0.089937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788184
      },
      {
        "date": "2024-08-23",
        "close": 24.055138,
        "direction_boundary": 26.912025,
        "core_momentum": -0.106157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752805
      },
      {
        "date": "2024-08-30",
        "close": 24.262423,
        "direction_boundary": 29.13776,
        "core_momentum": -0.16732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727332
      },
      {
        "date": "2024-09-06",
        "close": 22.554775,
        "direction_boundary": 24.812094,
        "core_momentum": -0.090977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733944
      },
      {
        "date": "2024-09-13",
        "close": 21.715757,
        "direction_boundary": 28.644228,
        "core_momentum": -0.24188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735811
      },
      {
        "date": "2024-09-20",
        "close": 21.617048,
        "direction_boundary": 29.021635,
        "core_momentum": -0.25514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733933
      },
      {
        "date": "2024-09-27",
        "close": 24.746092,
        "direction_boundary": 27.773291,
        "core_momentum": -0.108997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754168
      },
      {
        "date": "2024-10-04",
        "close": 28.575962,
        "direction_boundary": 27.724903,
        "core_momentum": 0.030697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778513
      },
      {
        "date": "2024-10-11",
        "close": 25.94046,
        "direction_boundary": 27.473297,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787449
      },
      {
        "date": "2024-10-18",
        "close": 29.365625,
        "direction_boundary": 28.731321,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79195
      },
      {
        "date": "2024-10-25",
        "close": 28.763506,
        "direction_boundary": 25.83787,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79337
      },
      {
        "date": "2024-11-01",
        "close": 28.496996,
        "direction_boundary": 27.16363,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79379
      },
      {
        "date": "2024-11-08",
        "close": 30.836374,
        "direction_boundary": 28.160372,
        "core_momentum": 0.095027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796509
      },
      {
        "date": "2024-11-15",
        "close": 30.007227,
        "direction_boundary": 28.295853,
        "core_momentum": 0.060481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798759
      },
      {
        "date": "2024-11-22",
        "close": 27.638237,
        "direction_boundary": 30.966734,
        "core_momentum": -0.107486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810213
      },
      {
        "date": "2024-11-29",
        "close": 28.378546,
        "direction_boundary": 28.295853,
        "core_momentum": 0.002922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810347
      },
      {
        "date": "2024-12-06",
        "close": 28.743767,
        "direction_boundary": 29.021635,
        "core_momentum": -0.009575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783111
      },
      {
        "date": "2024-12-13",
        "close": 28.378546,
        "direction_boundary": 28.170052,
        "core_momentum": 0.007401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783591
      },
      {
        "date": "2024-12-20",
        "close": 29.493946,
        "direction_boundary": 27.579746,
        "core_momentum": 0.069406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757937
      },
      {
        "date": "2024-12-27",
        "close": 29.168209,
        "direction_boundary": 26.786224,
        "core_momentum": 0.088926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625689
      },
      {
        "date": "2025-01-03",
        "close": 24.48945,
        "direction_boundary": 27.782965,
        "core_momentum": -0.118544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529932
      },
      {
        "date": "2025-01-10",
        "close": 26.147745,
        "direction_boundary": 26.515265,
        "core_momentum": -0.013861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529334
      },
      {
        "date": "2025-01-17",
        "close": 26.70051,
        "direction_boundary": 25.721743,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514551
      },
      {
        "date": "2025-01-24",
        "close": 27.381596,
        "direction_boundary": 23.786322,
        "core_momentum": 0.151149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507826
      },
      {
        "date": "2025-01-31",
        "close": 26.582062,
        "direction_boundary": 22.537975,
        "core_momentum": 0.179434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509536
      },
      {
        "date": "2025-02-07",
        "close": 28.102163,
        "direction_boundary": 17.980059,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509174
      },
      {
        "date": "2025-02-14",
        "close": 28.121904,
        "direction_boundary": 16.693005,
        "core_momentum": 0.684652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507174
      },
      {
        "date": "2025-02-21",
        "close": 29.405109,
        "direction_boundary": 20.07999,
        "core_momentum": 0.464399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505588
      },
      {
        "date": "2025-02-28",
        "close": 26.532705,
        "direction_boundary": 23.137957,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52829
      },
      {
        "date": "2025-03-07",
        "close": 27.638237,
        "direction_boundary": 22.586361,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518852
      },
      {
        "date": "2025-03-14",
        "close": 29.207693,
        "direction_boundary": 22.615393,
        "core_momentum": 0.291496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518512
      },
      {
        "date": "2025-03-21",
        "close": 27.934359,
        "direction_boundary": 23.418592,
        "core_momentum": 0.192828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523917
      },
      {
        "date": "2025-03-28",
        "close": 26.029297,
        "direction_boundary": 22.170246,
        "core_momentum": 0.174064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502769
      },
      {
        "date": "2025-04-04",
        "close": 25.624592,
        "direction_boundary": 22.131536,
        "core_momentum": 0.157832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459496
      },
      {
        "date": "2025-04-11",
        "close": 22.525162,
        "direction_boundary": 20.931576,
        "core_momentum": 0.076133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474376
      },
      {
        "date": "2025-04-18",
        "close": 22.98909,
        "direction_boundary": 19.276791,
        "core_momentum": 0.192579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438206
      },
      {
        "date": "2025-04-25",
        "close": 23.887333,
        "direction_boundary": 19.828386,
        "core_momentum": 0.204704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442787
      },
      {
        "date": "2025-05-02",
        "close": 25.249502,
        "direction_boundary": 20.379982,
        "core_momentum": 0.238936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451183
      },
      {
        "date": "2025-05-09",
        "close": 26.789347,
        "direction_boundary": 19.799355,
        "core_momentum": 0.353041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444668
      },
      {
        "date": "2025-05-16",
        "close": 27.026245,
        "direction_boundary": 19.91548,
        "core_momentum": 0.357047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443936
      },
      {
        "date": "2025-05-23",
        "close": 26.878183,
        "direction_boundary": 20.041283,
        "core_momentum": 0.341141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429413
      },
      {
        "date": "2025-05-30",
        "close": 26.868313,
        "direction_boundary": 20.481907,
        "core_momentum": 0.311807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427584
      },
      {
        "date": "2025-06-06",
        "close": 27.638237,
        "direction_boundary": 23.966299,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429196
      },
      {
        "date": "2025-06-13",
        "close": 27.598751,
        "direction_boundary": 24.09462,
        "core_momentum": 0.145432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428888
      },
      {
        "date": "2025-06-20",
        "close": 33.400002,
        "direction_boundary": 27.963972,
        "core_momentum": 0.194394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502633
      },
      {
        "date": "2025-06-27",
        "close": 34.509998,
        "direction_boundary": 37.696579,
        "core_momentum": -0.084532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503533
      },
      {
        "date": "2025-07-04",
        "close": 36.389999,
        "direction_boundary": 28.033068,
        "core_momentum": 0.29811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433759
      },
      {
        "date": "2025-07-11",
        "close": 34.119999,
        "direction_boundary": 29.997356,
        "core_momentum": 0.137434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440995
      },
      {
        "date": "2025-07-18",
        "close": 39.220001,
        "direction_boundary": 27.302629,
        "core_momentum": 0.436492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475907
      },
      {
        "date": "2025-07-25",
        "close": 36.119999,
        "direction_boundary": 25.644335,
        "core_momentum": 0.408498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494216
      },
      {
        "date": "2025-08-01",
        "close": 37.779999,
        "direction_boundary": 25.397564,
        "core_momentum": 0.487544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492875
      },
      {
        "date": "2025-08-08",
        "close": 38.34,
        "direction_boundary": 24.163715,
        "core_momentum": 0.586677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489139
      },
      {
        "date": "2025-08-15",
        "close": 42.599998,
        "direction_boundary": 25.081699,
        "core_momentum": 0.698449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505582
      },
      {
        "date": "2025-08-22",
        "close": 40.549999,
        "direction_boundary": 24.055138,
        "core_momentum": 0.685711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511683
      },
      {
        "date": "2025-08-29",
        "close": 39.060001,
        "direction_boundary": 24.262423,
        "core_momentum": 0.609897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489827
      },
      {
        "date": "2025-09-05",
        "close": 35.810001,
        "direction_boundary": 22.554775,
        "core_momentum": 0.58769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507971
      },
      {
        "date": "2025-09-12",
        "close": 37.490002,
        "direction_boundary": 21.715757,
        "core_momentum": 0.726396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506463
      },
      {
        "date": "2025-09-19",
        "close": 37.18,
        "direction_boundary": 21.617048,
        "core_momentum": 0.719939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501173
      },
      {
        "date": "2025-09-26",
        "close": 35.200001,
        "direction_boundary": 24.746092,
        "core_momentum": 0.422447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496453
      },
      {
        "date": "2025-10-03",
        "close": 35.32,
        "direction_boundary": 28.575962,
        "core_momentum": 0.236004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49506
      },
      {
        "date": "2025-10-10",
        "close": 34.990002,
        "direction_boundary": 25.94046,
        "core_momentum": 0.348858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452791
      },
      {
        "date": "2025-10-17",
        "close": 32.93,
        "direction_boundary": 29.365625,
        "core_momentum": 0.121379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465338
      },
      {
        "date": "2025-10-24",
        "close": 36.27,
        "direction_boundary": 28.763506,
        "core_momentum": 0.260973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478314
      },
      {
        "date": "2025-10-31",
        "close": 36.099998,
        "direction_boundary": 28.496996,
        "core_momentum": 0.2668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475672
      },
      {
        "date": "2025-11-07",
        "close": 35.450001,
        "direction_boundary": 30.836374,
        "core_momentum": 0.149616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47298
      },
      {
        "date": "2025-11-14",
        "close": 33.900002,
        "direction_boundary": 30.007227,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479206
      },
      {
        "date": "2025-11-21",
        "close": 31.82,
        "direction_boundary": 27.638237,
        "core_momentum": 0.151304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48924
      },
      {
        "date": "2025-11-28",
        "close": 33.279999,
        "direction_boundary": 28.378546,
        "core_momentum": 0.172717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491984
      },
      {
        "date": "2025-12-05",
        "close": 33.119999,
        "direction_boundary": 28.743767,
        "core_momentum": 0.15225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49143
      },
      {
        "date": "2025-12-12",
        "close": 33.290001,
        "direction_boundary": 28.378546,
        "core_momentum": 0.173069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49129
      },
      {
        "date": "2025-12-19",
        "close": 32.619999,
        "direction_boundary": 29.493946,
        "core_momentum": 0.10599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414796
      },
      {
        "date": "2025-12-26",
        "close": 33.66,
        "direction_boundary": 29.168209,
        "core_momentum": 0.153996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414588
      },
      {
        "date": "2026-01-02",
        "close": 33.299999,
        "direction_boundary": 24.48945,
        "core_momentum": 0.359769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407344
      },
      {
        "date": "2026-01-09",
        "close": 35.27,
        "direction_boundary": 26.147745,
        "core_momentum": 0.348873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405906
      },
      {
        "date": "2026-01-16",
        "close": 36.34,
        "direction_boundary": 26.70051,
        "core_momentum": 0.361023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356893
      },
      {
        "date": "2026-01-23",
        "close": 37.580002,
        "direction_boundary": 27.381596,
        "core_momentum": 0.372455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341161
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "direction_boundary": 26.582062,
        "core_momentum": 0.361821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339312
      },
      {
        "date": "2026-02-06",
        "close": 35.82,
        "direction_boundary": 28.102163,
        "core_momentum": 0.274635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338685
      },
      {
        "date": "2026-02-13",
        "close": 36.450001,
        "direction_boundary": 28.121904,
        "core_momentum": 0.296143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302654
      },
      {
        "date": "2026-02-27",
        "close": 38.889999,
        "direction_boundary": 29.405109,
        "core_momentum": 0.322559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311235
      },
      {
        "date": "2026-03-06",
        "close": 40.209999,
        "direction_boundary": 26.532705,
        "core_momentum": 0.515488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310422
      },
      {
        "date": "2026-03-13",
        "close": 39.66,
        "direction_boundary": 27.638237,
        "core_momentum": 0.434969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284448
      },
      {
        "date": "2026-03-20",
        "close": 39.5,
        "direction_boundary": 29.207693,
        "core_momentum": 0.352383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278086
      },
      {
        "date": "2026-03-27",
        "close": 38.450001,
        "direction_boundary": 27.934359,
        "core_momentum": 0.376441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2026-04-03",
        "close": 38.040001,
        "direction_boundary": 26.029297,
        "core_momentum": 0.46143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269504
      },
      {
        "date": "2026-04-10",
        "close": 41.02,
        "direction_boundary": 25.624592,
        "core_momentum": 0.600806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287624
      },
      {
        "date": "2026-04-17",
        "close": 42.450001,
        "direction_boundary": 22.525162,
        "core_momentum": 0.884559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289393
      },
      {
        "date": "2026-04-24",
        "close": 38.860001,
        "direction_boundary": 22.98909,
        "core_momentum": 0.690367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304572
      },
      {
        "date": "2026-05-01",
        "close": 36.68,
        "direction_boundary": 23.887333,
        "core_momentum": 0.535542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287861
      },
      {
        "date": "2026-05-08",
        "close": 40.110001,
        "direction_boundary": 25.249502,
        "core_momentum": 0.588546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312984
      },
      {
        "date": "2026-05-15",
        "close": 35.869999,
        "direction_boundary": 26.789347,
        "core_momentum": 0.338965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350865
      },
      {
        "date": "2026-05-22",
        "close": 36.66,
        "direction_boundary": 27.026245,
        "core_momentum": 0.356459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345828
      },
      {
        "date": "2026-05-29",
        "close": 40.259998,
        "direction_boundary": 26.878183,
        "core_momentum": 0.497869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354035
      },
      {
        "date": "2026-06-05",
        "close": 39.409424,
        "direction_boundary": 26.868313,
        "core_momentum": 0.466762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352543
      },
      {
        "date": "2026-06-12",
        "close": 35.350674,
        "direction_boundary": 27.638237,
        "core_momentum": 0.27905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38696
      },
      {
        "date": "2026-06-19",
        "close": 46.497375,
        "direction_boundary": 27.598751,
        "core_momentum": 0.684764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540057
      },
      {
        "date": "2026-06-26",
        "close": 54.644562,
        "direction_boundary": 33.400002,
        "core_momentum": 0.636065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575398
      },
      {
        "date": "2026-07-03",
        "close": 48.110973,
        "direction_boundary": 34.509998,
        "core_momentum": 0.394117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610085
      },
      {
        "date": "2026-07-10",
        "close": 41.02,
        "direction_boundary": 36.389999,
        "core_momentum": 0.127233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655204
      },
      {
        "date": "2026-07-17",
        "close": 30.75,
        "direction_boundary": 34.119999,
        "core_momentum": -0.098769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768548
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "direction_boundary": 39.220001,
        "core_momentum": -0.291178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777914
      },
      {
        "date": "2026-07-31",
        "close": 27.57,
        "direction_boundary": 36.119999,
        "core_momentum": -0.236711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775356
      },
      {
        "date": "2026-08-07",
        "close": 34.93,
        "direction_boundary": 37.779999,
        "core_momentum": -0.075437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847133
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.192663,
        "volume": 27970040
      },
      {
        "date": "2023-08-04",
        "close": 27.560392,
        "volume": 18135317
      },
      {
        "date": "2023-08-11",
        "close": 26.912025,
        "volume": 23343562
      },
      {
        "date": "2023-08-18",
        "close": 29.13776,
        "volume": 31734827
      },
      {
        "date": "2023-08-25",
        "close": 24.812094,
        "volume": 22948249
      },
      {
        "date": "2023-09-01",
        "close": 28.644228,
        "volume": 28557449
      },
      {
        "date": "2023-09-08",
        "close": 29.021635,
        "volume": 22982237
      },
      {
        "date": "2023-09-15",
        "close": 27.773291,
        "volume": 26020929
      },
      {
        "date": "2023-09-22",
        "close": 27.724903,
        "volume": 11714865
      },
      {
        "date": "2023-09-29",
        "close": 27.473297,
        "volume": 9220333
      },
      {
        "date": "2023-10-13",
        "close": 28.731321,
        "volume": 11825028
      },
      {
        "date": "2023-10-20",
        "close": 25.83787,
        "volume": 9580428
      },
      {
        "date": "2023-10-27",
        "close": 27.16363,
        "volume": 9817673
      },
      {
        "date": "2023-11-03",
        "close": 28.160372,
        "volume": 9740013
      },
      {
        "date": "2023-11-10",
        "close": 28.295853,
        "volume": 10373295
      },
      {
        "date": "2023-11-17",
        "close": 30.966734,
        "volume": 22497236
      },
      {
        "date": "2023-11-24",
        "close": 28.295853,
        "volume": 30956801
      },
      {
        "date": "2023-12-01",
        "close": 29.021635,
        "volume": 18235778
      },
      {
        "date": "2023-12-08",
        "close": 28.170052,
        "volume": 13682008
      },
      {
        "date": "2023-12-15",
        "close": 27.579746,
        "volume": 9157062
      },
      {
        "date": "2023-12-22",
        "close": 26.786224,
        "volume": 7785417
      },
      {
        "date": "2023-12-29",
        "close": 27.782965,
        "volume": 7443427
      },
      {
        "date": "2024-01-05",
        "close": 26.515265,
        "volume": 5198699
      },
      {
        "date": "2024-01-12",
        "close": 25.721743,
        "volume": 7398771
      },
      {
        "date": "2024-01-19",
        "close": 23.786322,
        "volume": 6353021
      },
      {
        "date": "2024-01-26",
        "close": 22.537975,
        "volume": 9625292
      },
      {
        "date": "2024-02-02",
        "close": 17.980059,
        "volume": 9744205
      },
      {
        "date": "2024-02-09",
        "close": 16.693005,
        "volume": 18879969
      },
      {
        "date": "2024-02-23",
        "close": 20.07999,
        "volume": 24582548
      },
      {
        "date": "2024-03-01",
        "close": 23.137957,
        "volume": 49819400
      },
      {
        "date": "2024-03-08",
        "close": 22.586361,
        "volume": 25500111
      },
      {
        "date": "2024-03-15",
        "close": 22.615393,
        "volume": 19954306
      },
      {
        "date": "2024-03-22",
        "close": 23.418592,
        "volume": 23664598
      },
      {
        "date": "2024-03-29",
        "close": 22.170246,
        "volume": 14966484
      },
      {
        "date": "2024-04-05",
        "close": 22.131536,
        "volume": 7328808
      },
      {
        "date": "2024-04-12",
        "close": 20.931576,
        "volume": 15604649
      },
      {
        "date": "2024-04-19",
        "close": 19.276791,
        "volume": 15343189
      },
      {
        "date": "2024-04-26",
        "close": 19.828386,
        "volume": 12108175
      },
      {
        "date": "2024-05-03",
        "close": 20.379982,
        "volume": 3034125
      },
      {
        "date": "2024-05-10",
        "close": 19.799355,
        "volume": 7531332
      },
      {
        "date": "2024-05-17",
        "close": 19.91548,
        "volume": 8316151
      },
      {
        "date": "2024-05-24",
        "close": 20.041283,
        "volume": 9193854
      },
      {
        "date": "2024-05-31",
        "close": 20.481907,
        "volume": 9557242
      },
      {
        "date": "2024-06-07",
        "close": 23.966299,
        "volume": 60190925
      },
      {
        "date": "2024-06-14",
        "close": 24.09462,
        "volume": 46670223
      },
      {
        "date": "2024-06-21",
        "close": 27.963972,
        "volume": 75565015
      },
      {
        "date": "2024-06-28",
        "close": 37.696579,
        "volume": 140868167
      },
      {
        "date": "2024-07-05",
        "close": 28.033068,
        "volume": 106779783
      },
      {
        "date": "2024-07-12",
        "close": 29.997356,
        "volume": 85389145
      },
      {
        "date": "2024-07-19",
        "close": 27.302629,
        "volume": 61156531
      },
      {
        "date": "2024-07-26",
        "close": 25.644335,
        "volume": 40090058
      },
      {
        "date": "2024-08-02",
        "close": 25.397564,
        "volume": 43140461
      },
      {
        "date": "2024-08-09",
        "close": 24.163715,
        "volume": 29193176
      },
      {
        "date": "2024-08-16",
        "close": 25.081699,
        "volume": 25285111
      },
      {
        "date": "2024-08-23",
        "close": 24.055138,
        "volume": 23981530
      },
      {
        "date": "2024-08-30",
        "close": 24.262423,
        "volume": 19373654
      },
      {
        "date": "2024-09-06",
        "close": 22.554775,
        "volume": 18003647
      },
      {
        "date": "2024-09-13",
        "close": 21.715757,
        "volume": 10624105
      },
      {
        "date": "2024-09-20",
        "close": 21.617048,
        "volume": 8733413
      },
      {
        "date": "2024-09-27",
        "close": 24.746092,
        "volume": 29607270
      },
      {
        "date": "2024-10-04",
        "close": 28.575962,
        "volume": 13107478
      },
      {
        "date": "2024-10-11",
        "close": 25.94046,
        "volume": 40537557
      },
      {
        "date": "2024-10-18",
        "close": 29.365625,
        "volume": 37055680
      },
      {
        "date": "2024-10-25",
        "close": 28.763506,
        "volume": 39680105
      },
      {
        "date": "2024-11-01",
        "close": 28.496996,
        "volume": 45603840
      },
      {
        "date": "2024-11-08",
        "close": 30.836374,
        "volume": 50112834
      },
      {
        "date": "2024-11-15",
        "close": 30.007227,
        "volume": 38893305
      },
      {
        "date": "2024-11-22",
        "close": 27.638237,
        "volume": 20192496
      },
      {
        "date": "2024-11-29",
        "close": 28.378546,
        "volume": 13188307
      },
      {
        "date": "2024-12-06",
        "close": 28.743767,
        "volume": 14728922
      },
      {
        "date": "2024-12-13",
        "close": 28.378546,
        "volume": 12320705
      },
      {
        "date": "2024-12-20",
        "close": 29.493946,
        "volume": 21179229
      },
      {
        "date": "2024-12-27",
        "close": 29.168209,
        "volume": 20497414
      },
      {
        "date": "2025-01-03",
        "close": 24.48945,
        "volume": 11212545
      },
      {
        "date": "2025-01-10",
        "close": 26.147745,
        "volume": 14823571
      },
      {
        "date": "2025-01-17",
        "close": 26.70051,
        "volume": 24052780
      },
      {
        "date": "2025-01-24",
        "close": 27.381596,
        "volume": 17317177
      },
      {
        "date": "2025-01-31",
        "close": 26.582062,
        "volume": 1961000
      },
      {
        "date": "2025-02-07",
        "close": 28.102163,
        "volume": 9675704
      },
      {
        "date": "2025-02-14",
        "close": 28.121904,
        "volume": 13550575
      },
      {
        "date": "2025-02-21",
        "close": 29.405109,
        "volume": 18383296
      },
      {
        "date": "2025-02-28",
        "close": 26.532705,
        "volume": 14833621
      },
      {
        "date": "2025-03-07",
        "close": 27.638237,
        "volume": 10811161
      },
      {
        "date": "2025-03-14",
        "close": 29.207693,
        "volume": 19045300
      },
      {
        "date": "2025-03-21",
        "close": 27.934359,
        "volume": 12339912
      },
      {
        "date": "2025-03-28",
        "close": 26.029297,
        "volume": 10271901
      },
      {
        "date": "2025-04-04",
        "close": 25.624592,
        "volume": 5792869
      },
      {
        "date": "2025-04-11",
        "close": 22.525162,
        "volume": 14269733
      },
      {
        "date": "2025-04-18",
        "close": 22.98909,
        "volume": 8800727
      },
      {
        "date": "2025-04-25",
        "close": 23.887333,
        "volume": 8410152
      },
      {
        "date": "2025-05-02",
        "close": 25.249502,
        "volume": 7203604
      },
      {
        "date": "2025-05-09",
        "close": 26.789347,
        "volume": 11632754
      },
      {
        "date": "2025-05-16",
        "close": 27.026245,
        "volume": 9048600
      },
      {
        "date": "2025-05-23",
        "close": 26.878183,
        "volume": 8155934
      },
      {
        "date": "2025-05-30",
        "close": 26.868313,
        "volume": 6274300
      },
      {
        "date": "2025-06-06",
        "close": 27.638237,
        "volume": 6211817
      },
      {
        "date": "2025-06-13",
        "close": 27.598751,
        "volume": 12439193
      },
      {
        "date": "2025-06-20",
        "close": 33.400002,
        "volume": 63638489
      },
      {
        "date": "2025-06-27",
        "close": 34.509998,
        "volume": 106398533
      },
      {
        "date": "2025-07-04",
        "close": 36.389999,
        "volume": 70393486
      },
      {
        "date": "2025-07-11",
        "close": 34.119999,
        "volume": 65141452
      },
      {
        "date": "2025-07-18",
        "close": 39.220001,
        "volume": 78688235
      },
      {
        "date": "2025-07-25",
        "close": 36.119999,
        "volume": 56961107
      },
      {
        "date": "2025-08-01",
        "close": 37.779999,
        "volume": 70204267
      },
      {
        "date": "2025-08-08",
        "close": 38.34,
        "volume": 41903039
      },
      {
        "date": "2025-08-15",
        "close": 42.599998,
        "volume": 74929486
      },
      {
        "date": "2025-08-22",
        "close": 40.549999,
        "volume": 50984289
      },
      {
        "date": "2025-08-29",
        "close": 39.060001,
        "volume": 41477449
      },
      {
        "date": "2025-09-05",
        "close": 35.810001,
        "volume": 22727034
      },
      {
        "date": "2025-09-12",
        "close": 37.490002,
        "volume": 20956731
      },
      {
        "date": "2025-09-19",
        "close": 37.18,
        "volume": 18006241
      },
      {
        "date": "2025-09-26",
        "close": 35.200001,
        "volume": 13724842
      },
      {
        "date": "2025-10-03",
        "close": 35.32,
        "volume": 4076847
      },
      {
        "date": "2025-10-10",
        "close": 34.990002,
        "volume": 4881688
      },
      {
        "date": "2025-10-17",
        "close": 32.93,
        "volume": 10518891
      },
      {
        "date": "2025-10-24",
        "close": 36.27,
        "volume": 11455647
      },
      {
        "date": "2025-10-31",
        "close": 36.099998,
        "volume": 16255215
      },
      {
        "date": "2025-11-07",
        "close": 35.450001,
        "volume": 9198430
      },
      {
        "date": "2025-11-14",
        "close": 33.900002,
        "volume": 9224532
      },
      {
        "date": "2025-11-21",
        "close": 31.82,
        "volume": 8802826
      },
      {
        "date": "2025-11-28",
        "close": 33.279999,
        "volume": 7945688
      },
      {
        "date": "2025-12-05",
        "close": 33.119999,
        "volume": 6803905
      },
      {
        "date": "2025-12-12",
        "close": 33.290001,
        "volume": 10346938
      },
      {
        "date": "2025-12-19",
        "close": 32.619999,
        "volume": 8042013
      },
      {
        "date": "2025-12-26",
        "close": 33.66,
        "volume": 9676126
      },
      {
        "date": "2026-01-02",
        "close": 33.299999,
        "volume": 4550900
      },
      {
        "date": "2026-01-09",
        "close": 35.27,
        "volume": 14671880
      },
      {
        "date": "2026-01-16",
        "close": 36.34,
        "volume": 17696273
      },
      {
        "date": "2026-01-23",
        "close": 37.580002,
        "volume": 29100097
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "volume": 18342315
      },
      {
        "date": "2026-02-06",
        "close": 35.82,
        "volume": 11625720
      },
      {
        "date": "2026-02-13",
        "close": 36.450001,
        "volume": 10558389
      },
      {
        "date": "2026-02-27",
        "close": 38.889999,
        "volume": 25496389
      },
      {
        "date": "2026-03-06",
        "close": 40.209999,
        "volume": 41196237
      },
      {
        "date": "2026-03-13",
        "close": 39.66,
        "volume": 46239028
      },
      {
        "date": "2026-03-20",
        "close": 39.5,
        "volume": 36078187
      },
      {
        "date": "2026-03-27",
        "close": 38.450001,
        "volume": 27801708
      },
      {
        "date": "2026-04-03",
        "close": 38.040001,
        "volume": 28280226
      },
      {
        "date": "2026-04-10",
        "close": 41.02,
        "volume": 25034559
      },
      {
        "date": "2026-04-17",
        "close": 42.450001,
        "volume": 34331932
      },
      {
        "date": "2026-04-24",
        "close": 38.860001,
        "volume": 32120144
      },
      {
        "date": "2026-05-01",
        "close": 36.68,
        "volume": 26386581
      },
      {
        "date": "2026-05-08",
        "close": 40.110001,
        "volume": 18881018
      },
      {
        "date": "2026-05-15",
        "close": 35.869999,
        "volume": 21941704
      },
      {
        "date": "2026-05-22",
        "close": 36.66,
        "volume": 22902888
      },
      {
        "date": "2026-05-29",
        "close": 40.259998,
        "volume": 51402183
      },
      {
        "date": "2026-06-05",
        "close": 39.409424,
        "volume": 7712697
      },
      {
        "date": "2026-06-12",
        "close": 35.350674,
        "volume": 8030862
      },
      {
        "date": "2026-06-19",
        "close": 46.497375,
        "volume": 47287470
      },
      {
        "date": "2026-06-26",
        "close": 54.644562,
        "volume": 15888804
      },
      {
        "date": "2026-07-03",
        "close": 48.110973,
        "volume": 8311148
      },
      {
        "date": "2026-07-10",
        "close": 41.02,
        "volume": 32906677
      },
      {
        "date": "2026-07-17",
        "close": 30.75,
        "volume": 30987249
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "volume": 35328835
      },
      {
        "date": "2026-07-31",
        "close": 27.57,
        "volume": 24489246
      },
      {
        "date": "2026-08-07",
        "close": 34.93,
        "volume": 31006060
      }
    ],
    "sharemaestro_context": {
      "trend": 38.346767,
      "fair_value": 30.10721,
      "market_activity": -17.55754,
      "market_dynamics": -0.772603,
      "relative_strength": -8.909306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.075264,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.074679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.222028,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.217875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001398,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.248357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.021849
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.027826
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.067715
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.250913
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.127233
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.135935
      }
    ]
  }
}