{
  "ticker": {
    "uuid": "e44e9c5a-93c9-4935-8c05-e63ede224c6d",
    "symbol": "SHYG",
    "name": "ISHARES TRUST 0-5YR HIGH YEILD CORP BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.503949,
    "boundary_margin": 0.040639,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032786,
    "volatility_stability": 0.9381,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.265329,
      "interruption": -0.035736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.745452,
        "direction_boundary": 32.336295,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051598
      },
      {
        "date": "2023-08-25",
        "close": 33.942602,
        "direction_boundary": 31.981545,
        "core_momentum": 0.061318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051419
      },
      {
        "date": "2023-09-01",
        "close": 34.203888,
        "direction_boundary": 31.707283,
        "core_momentum": 0.078739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050415
      },
      {
        "date": "2023-09-08",
        "close": 34.096511,
        "direction_boundary": 32.179948,
        "core_momentum": 0.059558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046918
      },
      {
        "date": "2023-09-15",
        "close": 34.12955,
        "direction_boundary": 31.738277,
        "core_momentum": 0.075344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046124
      },
      {
        "date": "2023-09-22",
        "close": 33.939574,
        "direction_boundary": 31.149384,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047253
      },
      {
        "date": "2023-09-29",
        "close": 33.890015,
        "direction_boundary": 30.94792,
        "core_momentum": 0.095066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037773
      },
      {
        "date": "2023-10-06",
        "close": 33.661902,
        "direction_boundary": 31.307329,
        "core_momentum": 0.075208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03882
      },
      {
        "date": "2023-10-13",
        "close": 33.695131,
        "direction_boundary": 31.08148,
        "core_momentum": 0.08409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038483
      },
      {
        "date": "2023-10-20",
        "close": 33.420985,
        "direction_boundary": 31.478662,
        "core_momentum": 0.061703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040175
      },
      {
        "date": "2023-10-27",
        "close": 33.587134,
        "direction_boundary": 32.18736,
        "core_momentum": 0.043488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04036
      },
      {
        "date": "2023-11-03",
        "close": 34.480529,
        "direction_boundary": 31.775287,
        "core_momentum": 0.085137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053932
      },
      {
        "date": "2023-11-10",
        "close": 34.321786,
        "direction_boundary": 32.33028,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054081
      },
      {
        "date": "2023-11-17",
        "close": 34.555722,
        "direction_boundary": 32.220845,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054547
      },
      {
        "date": "2023-11-24",
        "close": 34.639271,
        "direction_boundary": 32.431898,
        "core_momentum": 0.068062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054411
      },
      {
        "date": "2023-12-01",
        "close": 35.073485,
        "direction_boundary": 32.739868,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055724
      },
      {
        "date": "2023-12-08",
        "close": 35.065084,
        "direction_boundary": 32.543397,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055751
      },
      {
        "date": "2023-12-15",
        "close": 35.512249,
        "direction_boundary": 32.525103,
        "core_momentum": 0.091841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057785
      },
      {
        "date": "2023-12-22",
        "close": 35.698088,
        "direction_boundary": 32.540907,
        "core_momentum": 0.097022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056303
      },
      {
        "date": "2023-12-29",
        "close": 35.664299,
        "direction_boundary": 32.311746,
        "core_momentum": 0.103756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055546
      },
      {
        "date": "2024-01-05",
        "close": 35.47846,
        "direction_boundary": 32.8886,
        "core_momentum": 0.078746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054724
      },
      {
        "date": "2024-01-12",
        "close": 35.858586,
        "direction_boundary": 33.244195,
        "core_momentum": 0.078642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053751
      },
      {
        "date": "2024-01-19",
        "close": 35.664299,
        "direction_boundary": 33.117761,
        "core_momentum": 0.076893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054778
      },
      {
        "date": "2024-01-26",
        "close": 35.87548,
        "direction_boundary": 33.125663,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055
      },
      {
        "date": "2024-02-02",
        "close": 35.857798,
        "direction_boundary": 33.333526,
        "core_momentum": 0.075728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054708
      },
      {
        "date": "2024-02-09",
        "close": 35.985195,
        "direction_boundary": 32.896391,
        "core_momentum": 0.093895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054735
      },
      {
        "date": "2024-02-16",
        "close": 35.840812,
        "direction_boundary": 32.888443,
        "core_momentum": 0.089769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054329
      },
      {
        "date": "2024-02-23",
        "close": 36.036153,
        "direction_boundary": 32.745381,
        "core_momentum": 0.100496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054281
      },
      {
        "date": "2024-03-01",
        "close": 36.123124,
        "direction_boundary": 33.103692,
        "core_momentum": 0.091211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053728
      },
      {
        "date": "2024-03-08",
        "close": 36.199982,
        "direction_boundary": 32.69609,
        "core_momentum": 0.107165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053194
      },
      {
        "date": "2024-03-15",
        "close": 36.114584,
        "direction_boundary": 32.55223,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05356
      },
      {
        "date": "2024-03-22",
        "close": 36.319538,
        "direction_boundary": 32.608175,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052564
      },
      {
        "date": "2024-03-29",
        "close": 36.336618,
        "direction_boundary": 33.311489,
        "core_momentum": 0.090813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052332
      },
      {
        "date": "2024-04-05",
        "close": 36.166905,
        "direction_boundary": 33.207346,
        "core_momentum": 0.089124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05166
      },
      {
        "date": "2024-04-12",
        "close": 36.020863,
        "direction_boundary": 33.344068,
        "core_momentum": 0.080278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052471
      },
      {
        "date": "2024-04-19",
        "close": 35.900593,
        "direction_boundary": 33.279728,
        "core_momentum": 0.078753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050899
      },
      {
        "date": "2024-04-26",
        "close": 36.141133,
        "direction_boundary": 33.41645,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051104
      },
      {
        "date": "2024-05-03",
        "close": 36.457762,
        "direction_boundary": 33.333117,
        "core_momentum": 0.09374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03949
      },
      {
        "date": "2024-05-10",
        "close": 36.380009,
        "direction_boundary": 33.203762,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038784
      },
      {
        "date": "2024-05-17",
        "close": 36.48368,
        "direction_boundary": 33.187593,
        "core_momentum": 0.099317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03824
      },
      {
        "date": "2024-05-24",
        "close": 36.457762,
        "direction_boundary": 33.14717,
        "core_momentum": 0.099876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038432
      },
      {
        "date": "2024-05-31",
        "close": 36.457762,
        "direction_boundary": 33.421455,
        "core_momentum": 0.090849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035394
      },
      {
        "date": "2024-06-07",
        "close": 36.522904,
        "direction_boundary": 33.535272,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035308
      },
      {
        "date": "2024-06-14",
        "close": 36.583732,
        "direction_boundary": 33.61657,
        "core_momentum": 0.088265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031475
      },
      {
        "date": "2024-06-21",
        "close": 36.748837,
        "direction_boundary": 33.372677,
        "core_momentum": 0.101165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031305
      },
      {
        "date": "2024-06-28",
        "close": 36.670629,
        "direction_boundary": 33.697867,
        "core_momentum": 0.088218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031503
      },
      {
        "date": "2024-07-05",
        "close": 36.954484,
        "direction_boundary": 33.435547,
        "core_momentum": 0.105245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031441
      },
      {
        "date": "2024-07-12",
        "close": 37.164254,
        "direction_boundary": 33.885059,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029238
      },
      {
        "date": "2024-07-19",
        "close": 37.164254,
        "direction_boundary": 33.958616,
        "core_momentum": 0.094398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027635
      },
      {
        "date": "2024-07-26",
        "close": 37.260398,
        "direction_boundary": 33.966789,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026973
      },
      {
        "date": "2024-08-02",
        "close": 37.159465,
        "direction_boundary": 33.876885,
        "core_momentum": 0.096897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027465
      },
      {
        "date": "2024-08-09",
        "close": 37.256166,
        "direction_boundary": 33.934387,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027346
      },
      {
        "date": "2024-08-16",
        "close": 37.616596,
        "direction_boundary": 33.745452,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028524
      },
      {
        "date": "2024-08-23",
        "close": 37.845162,
        "direction_boundary": 33.942602,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028693
      },
      {
        "date": "2024-08-30",
        "close": 37.853953,
        "direction_boundary": 34.203888,
        "core_momentum": 0.106715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028772
      },
      {
        "date": "2024-09-06",
        "close": 37.917358,
        "direction_boundary": 34.096511,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028769
      },
      {
        "date": "2024-09-13",
        "close": 38.103054,
        "direction_boundary": 34.12955,
        "core_momentum": 0.116424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028434
      },
      {
        "date": "2024-09-20",
        "close": 38.350649,
        "direction_boundary": 33.939574,
        "core_momentum": 0.129968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028663
      },
      {
        "date": "2024-09-27",
        "close": 38.403705,
        "direction_boundary": 33.890015,
        "core_momentum": 0.133186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028587
      },
      {
        "date": "2024-10-04",
        "close": 38.269945,
        "direction_boundary": 33.661902,
        "core_momentum": 0.136892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028062
      },
      {
        "date": "2024-10-11",
        "close": 38.296626,
        "direction_boundary": 33.695131,
        "core_momentum": 0.136563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026697
      },
      {
        "date": "2024-10-18",
        "close": 38.412245,
        "direction_boundary": 33.420985,
        "core_momentum": 0.149345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025406
      },
      {
        "date": "2024-10-25",
        "close": 38.23437,
        "direction_boundary": 33.587134,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026595
      },
      {
        "date": "2024-11-01",
        "close": 38.212117,
        "direction_boundary": 34.480529,
        "core_momentum": 0.108223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025095
      },
      {
        "date": "2024-11-08",
        "close": 38.686302,
        "direction_boundary": 34.321786,
        "core_momentum": 0.127165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028357
      },
      {
        "date": "2024-11-15",
        "close": 38.444736,
        "direction_boundary": 34.555722,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030759
      },
      {
        "date": "2024-11-22",
        "close": 38.534205,
        "direction_boundary": 34.639271,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030509
      },
      {
        "date": "2024-11-29",
        "close": 38.739983,
        "direction_boundary": 35.073485,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030659
      },
      {
        "date": "2024-12-06",
        "close": 38.823149,
        "direction_boundary": 35.065084,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03065
      },
      {
        "date": "2024-12-13",
        "close": 38.661161,
        "direction_boundary": 35.512249,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031955
      },
      {
        "date": "2024-12-20",
        "close": 38.561219,
        "direction_boundary": 35.698088,
        "core_momentum": 0.080204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032409
      },
      {
        "date": "2024-12-27",
        "close": 38.552165,
        "direction_boundary": 35.664299,
        "core_momentum": 0.080974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032048
      },
      {
        "date": "2025-01-03",
        "close": 38.733246,
        "direction_boundary": 35.47846,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03122
      },
      {
        "date": "2025-01-10",
        "close": 38.588381,
        "direction_boundary": 35.858586,
        "core_momentum": 0.076127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031621
      },
      {
        "date": "2025-01-17",
        "close": 38.977705,
        "direction_boundary": 35.664299,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033699
      },
      {
        "date": "2025-01-24",
        "close": 39.12257,
        "direction_boundary": 35.87548,
        "core_momentum": 0.09051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033785
      },
      {
        "date": "2025-01-31",
        "close": 39.086354,
        "direction_boundary": 35.857798,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033388
      },
      {
        "date": "2025-02-07",
        "close": 39.089093,
        "direction_boundary": 35.985195,
        "core_momentum": 0.086255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033473
      },
      {
        "date": "2025-02-14",
        "close": 39.253026,
        "direction_boundary": 35.840812,
        "core_momentum": 0.095205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03175
      },
      {
        "date": "2025-02-21",
        "close": 39.234811,
        "direction_boundary": 36.036153,
        "core_momentum": 0.088762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031218
      },
      {
        "date": "2025-02-28",
        "close": 39.41696,
        "direction_boundary": 36.123124,
        "core_momentum": 0.091184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031487
      },
      {
        "date": "2025-03-07",
        "close": 39.269687,
        "direction_boundary": 36.199982,
        "core_momentum": 0.084799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032331
      },
      {
        "date": "2025-03-14",
        "close": 38.985655,
        "direction_boundary": 36.114584,
        "core_momentum": 0.079499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034016
      },
      {
        "date": "2025-03-21",
        "close": 39.132252,
        "direction_boundary": 36.319538,
        "core_momentum": 0.077444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033323
      },
      {
        "date": "2025-03-28",
        "close": 38.958168,
        "direction_boundary": 36.336618,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034086
      },
      {
        "date": "2025-04-04",
        "close": 38.008366,
        "direction_boundary": 36.166905,
        "core_momentum": 0.050916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048663
      },
      {
        "date": "2025-04-11",
        "close": 38.100552,
        "direction_boundary": 36.020863,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04879
      },
      {
        "date": "2025-04-18",
        "close": 38.570702,
        "direction_boundary": 35.900593,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051612
      },
      {
        "date": "2025-04-25",
        "close": 39.086944,
        "direction_boundary": 36.141133,
        "core_momentum": 0.081509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054205
      },
      {
        "date": "2025-05-02",
        "close": 39.133385,
        "direction_boundary": 36.457762,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054167
      },
      {
        "date": "2025-05-09",
        "close": 39.114834,
        "direction_boundary": 36.380009,
        "core_momentum": 0.075174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05162
      },
      {
        "date": "2025-05-16",
        "close": 39.522957,
        "direction_boundary": 36.48368,
        "core_momentum": 0.083305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052461
      },
      {
        "date": "2025-05-23",
        "close": 39.318896,
        "direction_boundary": 36.457762,
        "core_momentum": 0.078478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053127
      },
      {
        "date": "2025-05-30",
        "close": 39.606437,
        "direction_boundary": 36.457762,
        "core_momentum": 0.086365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053531
      },
      {
        "date": "2025-06-06",
        "close": 39.653953,
        "direction_boundary": 36.522904,
        "core_momentum": 0.085728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053502
      },
      {
        "date": "2025-06-13",
        "close": 39.700604,
        "direction_boundary": 36.583732,
        "core_momentum": 0.085198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053015
      },
      {
        "date": "2025-06-20",
        "close": 39.887211,
        "direction_boundary": 36.748837,
        "core_momentum": 0.085401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052985
      },
      {
        "date": "2025-06-27",
        "close": 40.157791,
        "direction_boundary": 36.670629,
        "core_momentum": 0.095094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053465
      },
      {
        "date": "2025-07-04",
        "close": 40.325566,
        "direction_boundary": 36.954484,
        "core_momentum": 0.091223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05341
      },
      {
        "date": "2025-07-11",
        "close": 40.166028,
        "direction_boundary": 37.164254,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053453
      },
      {
        "date": "2025-07-18",
        "close": 40.297412,
        "direction_boundary": 37.164254,
        "core_momentum": 0.084306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052108
      },
      {
        "date": "2025-07-25",
        "close": 40.419412,
        "direction_boundary": 37.260398,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052053
      },
      {
        "date": "2025-08-01",
        "close": 40.36236,
        "direction_boundary": 37.159465,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052098
      },
      {
        "date": "2025-08-08",
        "close": 40.503949,
        "direction_boundary": 37.256166,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052162
      },
      {
        "date": "2025-08-15",
        "close": 40.588903,
        "direction_boundary": 37.616596,
        "core_momentum": 0.079016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052016
      },
      {
        "date": "2025-08-22",
        "close": 40.777689,
        "direction_boundary": 37.845162,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052154
      },
      {
        "date": "2025-08-29",
        "close": 40.777689,
        "direction_boundary": 37.853953,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05199
      },
      {
        "date": "2025-09-05",
        "close": 40.936709,
        "direction_boundary": 37.917358,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051584
      },
      {
        "date": "2025-09-12",
        "close": 41.022133,
        "direction_boundary": 38.103054,
        "core_momentum": 0.07661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049977
      },
      {
        "date": "2025-09-19",
        "close": 41.107556,
        "direction_boundary": 38.350649,
        "core_momentum": 0.071887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049911
      },
      {
        "date": "2025-09-26",
        "close": 41.050607,
        "direction_boundary": 38.403705,
        "core_momentum": 0.068923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049307
      },
      {
        "date": "2025-10-03",
        "close": 41.124061,
        "direction_boundary": 38.269945,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030858
      },
      {
        "date": "2025-10-10",
        "close": 40.72313,
        "direction_boundary": 38.296626,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035624
      },
      {
        "date": "2025-10-17",
        "close": 41.047694,
        "direction_boundary": 38.412245,
        "core_momentum": 0.06861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033722
      },
      {
        "date": "2025-10-24",
        "close": 41.209975,
        "direction_boundary": 38.23437,
        "core_momentum": 0.077825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029959
      },
      {
        "date": "2025-10-31",
        "close": 41.124061,
        "direction_boundary": 38.212117,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030484
      },
      {
        "date": "2025-11-07",
        "close": 41.048898,
        "direction_boundary": 38.686302,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030752
      },
      {
        "date": "2025-11-14",
        "close": 41.020098,
        "direction_boundary": 38.444736,
        "core_momentum": 0.066989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028356
      },
      {
        "date": "2025-11-21",
        "close": 41.077697,
        "direction_boundary": 38.534205,
        "core_momentum": 0.066006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02671
      },
      {
        "date": "2025-11-28",
        "close": 41.356092,
        "direction_boundary": 38.739983,
        "core_momentum": 0.06753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026496
      },
      {
        "date": "2025-12-05",
        "close": 41.442374,
        "direction_boundary": 38.823149,
        "core_momentum": 0.067466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026494
      },
      {
        "date": "2025-12-12",
        "close": 41.4134,
        "direction_boundary": 38.661161,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026694
      },
      {
        "date": "2025-12-19",
        "close": 41.516118,
        "direction_boundary": 38.561219,
        "core_momentum": 0.076629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02636
      },
      {
        "date": "2025-12-26",
        "close": 41.642395,
        "direction_boundary": 38.552165,
        "core_momentum": 0.080157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025372
      },
      {
        "date": "2026-01-02",
        "close": 41.671536,
        "direction_boundary": 38.733246,
        "core_momentum": 0.07586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025069
      },
      {
        "date": "2026-01-09",
        "close": 41.817241,
        "direction_boundary": 38.588381,
        "core_momentum": 0.083674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024072
      },
      {
        "date": "2026-01-16",
        "close": 41.817241,
        "direction_boundary": 38.977705,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024032
      },
      {
        "date": "2026-01-23",
        "close": 41.856096,
        "direction_boundary": 39.12257,
        "core_momentum": 0.069871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023928
      },
      {
        "date": "2026-01-30",
        "close": 41.865809,
        "direction_boundary": 39.086354,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023657
      },
      {
        "date": "2026-02-06",
        "close": 41.855064,
        "direction_boundary": 39.089093,
        "core_momentum": 0.070761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023565
      },
      {
        "date": "2026-02-13",
        "close": 41.855064,
        "direction_boundary": 39.253026,
        "core_momentum": 0.066289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023596
      },
      {
        "date": "2026-02-20",
        "close": 41.894144,
        "direction_boundary": 39.234811,
        "core_momentum": 0.06778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023063
      },
      {
        "date": "2026-02-27",
        "close": 41.776903,
        "direction_boundary": 39.41696,
        "core_momentum": 0.059871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023636
      },
      {
        "date": "2026-03-06",
        "close": 41.534635,
        "direction_boundary": 39.269687,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024998
      },
      {
        "date": "2026-03-13",
        "close": 41.338114,
        "direction_boundary": 38.985655,
        "core_momentum": 0.060342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025939
      },
      {
        "date": "2026-03-20",
        "close": 41.220202,
        "direction_boundary": 39.132252,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026162
      },
      {
        "date": "2026-03-27",
        "close": 41.161246,
        "direction_boundary": 38.958168,
        "core_momentum": 0.05655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026168
      },
      {
        "date": "2026-04-03",
        "close": 41.713491,
        "direction_boundary": 38.008366,
        "core_momentum": 0.097482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031915
      },
      {
        "date": "2026-04-10",
        "close": 41.891416,
        "direction_boundary": 38.100552,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028581
      },
      {
        "date": "2026-04-17",
        "close": 42.217611,
        "direction_boundary": 38.570702,
        "core_momentum": 0.094551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028495
      },
      {
        "date": "2026-04-24",
        "close": 42.178072,
        "direction_boundary": 39.086944,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028317
      },
      {
        "date": "2026-05-01",
        "close": 41.974172,
        "direction_boundary": 39.133385,
        "core_momentum": 0.072592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029144
      },
      {
        "date": "2026-05-08",
        "close": 42.013714,
        "direction_boundary": 39.114834,
        "core_momentum": 0.074112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028899
      },
      {
        "date": "2026-05-15",
        "close": 41.766575,
        "direction_boundary": 39.522957,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030336
      },
      {
        "date": "2026-05-22",
        "close": 41.954401,
        "direction_boundary": 39.318896,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030778
      },
      {
        "date": "2026-05-29",
        "close": 42.102685,
        "direction_boundary": 39.606437,
        "core_momentum": 0.063026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029844
      },
      {
        "date": "2026-06-05",
        "close": 41.930799,
        "direction_boundary": 39.653953,
        "core_momentum": 0.057418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030488
      },
      {
        "date": "2026-06-12",
        "close": 42.119721,
        "direction_boundary": 39.700604,
        "core_momentum": 0.060934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030943
      },
      {
        "date": "2026-06-19",
        "close": 42.189324,
        "direction_boundary": 39.887211,
        "core_momentum": 0.057716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030867
      },
      {
        "date": "2026-06-26",
        "close": 42.109778,
        "direction_boundary": 40.157791,
        "core_momentum": 0.048608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030851
      },
      {
        "date": "2026-07-03",
        "close": 41.994717,
        "direction_boundary": 40.325566,
        "core_momentum": 0.041392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031157
      },
      {
        "date": "2026-07-10",
        "close": 41.974833,
        "direction_boundary": 40.166028,
        "core_momentum": 0.045033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030828
      },
      {
        "date": "2026-07-17",
        "close": 41.984775,
        "direction_boundary": 40.297412,
        "core_momentum": 0.041873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030827
      },
      {
        "date": "2026-07-24",
        "close": 41.785937,
        "direction_boundary": 40.419412,
        "core_momentum": 0.033809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031538
      },
      {
        "date": "2026-07-31",
        "close": 41.90524,
        "direction_boundary": 40.36236,
        "core_momentum": 0.038226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031796
      },
      {
        "date": "2026-08-07",
        "close": 42.15,
        "direction_boundary": 40.503949,
        "core_momentum": 0.040639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.745452,
        "volume": 6244986
      },
      {
        "date": "2023-08-25",
        "close": 33.942602,
        "volume": 4236895
      },
      {
        "date": "2023-09-01",
        "close": 34.203888,
        "volume": 5462097
      },
      {
        "date": "2023-09-08",
        "close": 34.096511,
        "volume": 2575705
      },
      {
        "date": "2023-09-15",
        "close": 34.12955,
        "volume": 4522747
      },
      {
        "date": "2023-09-22",
        "close": 33.939574,
        "volume": 6379910
      },
      {
        "date": "2023-09-29",
        "close": 33.890015,
        "volume": 17305114
      },
      {
        "date": "2023-10-06",
        "close": 33.661902,
        "volume": 13892009
      },
      {
        "date": "2023-10-13",
        "close": 33.695131,
        "volume": 4699510
      },
      {
        "date": "2023-10-20",
        "close": 33.420985,
        "volume": 7823999
      },
      {
        "date": "2023-10-27",
        "close": 33.587134,
        "volume": 4544308
      },
      {
        "date": "2023-11-03",
        "close": 34.480529,
        "volume": 8190523
      },
      {
        "date": "2023-11-10",
        "close": 34.321786,
        "volume": 6663262
      },
      {
        "date": "2023-11-17",
        "close": 34.555722,
        "volume": 6249746
      },
      {
        "date": "2023-11-24",
        "close": 34.639271,
        "volume": 3947355
      },
      {
        "date": "2023-12-01",
        "close": 35.073485,
        "volume": 5160787
      },
      {
        "date": "2023-12-08",
        "close": 35.065084,
        "volume": 4796331
      },
      {
        "date": "2023-12-15",
        "close": 35.512249,
        "volume": 7148555
      },
      {
        "date": "2023-12-22",
        "close": 35.698088,
        "volume": 12297027
      },
      {
        "date": "2023-12-29",
        "close": 35.664299,
        "volume": 6553500
      },
      {
        "date": "2024-01-05",
        "close": 35.47846,
        "volume": 5585459
      },
      {
        "date": "2024-01-12",
        "close": 35.858586,
        "volume": 3956903
      },
      {
        "date": "2024-01-19",
        "close": 35.664299,
        "volume": 4125790
      },
      {
        "date": "2024-01-26",
        "close": 35.87548,
        "volume": 5694387
      },
      {
        "date": "2024-02-02",
        "close": 35.857798,
        "volume": 16105974
      },
      {
        "date": "2024-02-09",
        "close": 35.985195,
        "volume": 5129164
      },
      {
        "date": "2024-02-16",
        "close": 35.840812,
        "volume": 11893456
      },
      {
        "date": "2024-02-23",
        "close": 36.036153,
        "volume": 7910302
      },
      {
        "date": "2024-03-01",
        "close": 36.123124,
        "volume": 4123611
      },
      {
        "date": "2024-03-08",
        "close": 36.199982,
        "volume": 4422125
      },
      {
        "date": "2024-03-15",
        "close": 36.114584,
        "volume": 10002486
      },
      {
        "date": "2024-03-22",
        "close": 36.319538,
        "volume": 4805552
      },
      {
        "date": "2024-03-29",
        "close": 36.336618,
        "volume": 3518333
      },
      {
        "date": "2024-04-05",
        "close": 36.166905,
        "volume": 5945972
      },
      {
        "date": "2024-04-12",
        "close": 36.020863,
        "volume": 11716961
      },
      {
        "date": "2024-04-19",
        "close": 35.900593,
        "volume": 11083117
      },
      {
        "date": "2024-04-26",
        "close": 36.141133,
        "volume": 6049514
      },
      {
        "date": "2024-05-03",
        "close": 36.457762,
        "volume": 10343889
      },
      {
        "date": "2024-05-10",
        "close": 36.380009,
        "volume": 6312226
      },
      {
        "date": "2024-05-17",
        "close": 36.48368,
        "volume": 5358654
      },
      {
        "date": "2024-05-24",
        "close": 36.457762,
        "volume": 3956225
      },
      {
        "date": "2024-05-31",
        "close": 36.457762,
        "volume": 4919456
      },
      {
        "date": "2024-06-07",
        "close": 36.522904,
        "volume": 4601077
      },
      {
        "date": "2024-06-14",
        "close": 36.583732,
        "volume": 3609422
      },
      {
        "date": "2024-06-21",
        "close": 36.748837,
        "volume": 6816257
      },
      {
        "date": "2024-06-28",
        "close": 36.670629,
        "volume": 3974388
      },
      {
        "date": "2024-07-05",
        "close": 36.954484,
        "volume": 4186086
      },
      {
        "date": "2024-07-12",
        "close": 37.164254,
        "volume": 4104998
      },
      {
        "date": "2024-07-19",
        "close": 37.164254,
        "volume": 4159630
      },
      {
        "date": "2024-07-26",
        "close": 37.260398,
        "volume": 5337910
      },
      {
        "date": "2024-08-02",
        "close": 37.159465,
        "volume": 8880480
      },
      {
        "date": "2024-08-09",
        "close": 37.256166,
        "volume": 10161109
      },
      {
        "date": "2024-08-16",
        "close": 37.616596,
        "volume": 7489142
      },
      {
        "date": "2024-08-23",
        "close": 37.845162,
        "volume": 5111005
      },
      {
        "date": "2024-08-30",
        "close": 37.853953,
        "volume": 3165011
      },
      {
        "date": "2024-09-06",
        "close": 37.917358,
        "volume": 6347923
      },
      {
        "date": "2024-09-13",
        "close": 38.103054,
        "volume": 5493296
      },
      {
        "date": "2024-09-20",
        "close": 38.350649,
        "volume": 3053317
      },
      {
        "date": "2024-09-27",
        "close": 38.403705,
        "volume": 3165953
      },
      {
        "date": "2024-10-04",
        "close": 38.269945,
        "volume": 14217659
      },
      {
        "date": "2024-10-11",
        "close": 38.296626,
        "volume": 6413986
      },
      {
        "date": "2024-10-18",
        "close": 38.412245,
        "volume": 4087104
      },
      {
        "date": "2024-10-25",
        "close": 38.23437,
        "volume": 4512360
      },
      {
        "date": "2024-11-01",
        "close": 38.212117,
        "volume": 4785763
      },
      {
        "date": "2024-11-08",
        "close": 38.686302,
        "volume": 6491282
      },
      {
        "date": "2024-11-15",
        "close": 38.444736,
        "volume": 4167981
      },
      {
        "date": "2024-11-22",
        "close": 38.534205,
        "volume": 6806967
      },
      {
        "date": "2024-11-29",
        "close": 38.739983,
        "volume": 2260621
      },
      {
        "date": "2024-12-06",
        "close": 38.823149,
        "volume": 3886382
      },
      {
        "date": "2024-12-13",
        "close": 38.661161,
        "volume": 4791913
      },
      {
        "date": "2024-12-20",
        "close": 38.561219,
        "volume": 6510582
      },
      {
        "date": "2024-12-27",
        "close": 38.552165,
        "volume": 2884610
      },
      {
        "date": "2025-01-03",
        "close": 38.733246,
        "volume": 2884309
      },
      {
        "date": "2025-01-10",
        "close": 38.588381,
        "volume": 4484731
      },
      {
        "date": "2025-01-17",
        "close": 38.977705,
        "volume": 8541548
      },
      {
        "date": "2025-01-24",
        "close": 39.12257,
        "volume": 5672829
      },
      {
        "date": "2025-01-31",
        "close": 39.086354,
        "volume": 8388708
      },
      {
        "date": "2025-02-07",
        "close": 39.089093,
        "volume": 6343195
      },
      {
        "date": "2025-02-14",
        "close": 39.253026,
        "volume": 6508399
      },
      {
        "date": "2025-02-21",
        "close": 39.234811,
        "volume": 5629780
      },
      {
        "date": "2025-02-28",
        "close": 39.41696,
        "volume": 5415769
      },
      {
        "date": "2025-03-07",
        "close": 39.269687,
        "volume": 8376503
      },
      {
        "date": "2025-03-14",
        "close": 38.985655,
        "volume": 10187326
      },
      {
        "date": "2025-03-21",
        "close": 39.132252,
        "volume": 6012798
      },
      {
        "date": "2025-03-28",
        "close": 38.958168,
        "volume": 6327632
      },
      {
        "date": "2025-04-04",
        "close": 38.008366,
        "volume": 23834035
      },
      {
        "date": "2025-04-11",
        "close": 38.100552,
        "volume": 28826192
      },
      {
        "date": "2025-04-18",
        "close": 38.570702,
        "volume": 10663112
      },
      {
        "date": "2025-04-25",
        "close": 39.086944,
        "volume": 11274206
      },
      {
        "date": "2025-05-02",
        "close": 39.133385,
        "volume": 11270830
      },
      {
        "date": "2025-05-09",
        "close": 39.114834,
        "volume": 6320635
      },
      {
        "date": "2025-05-16",
        "close": 39.522957,
        "volume": 6865248
      },
      {
        "date": "2025-05-23",
        "close": 39.318896,
        "volume": 4546245
      },
      {
        "date": "2025-05-30",
        "close": 39.606437,
        "volume": 6931609
      },
      {
        "date": "2025-06-06",
        "close": 39.653953,
        "volume": 5394087
      },
      {
        "date": "2025-06-13",
        "close": 39.700604,
        "volume": 4334017
      },
      {
        "date": "2025-06-20",
        "close": 39.887211,
        "volume": 3208554
      },
      {
        "date": "2025-06-27",
        "close": 40.157791,
        "volume": 5321336
      },
      {
        "date": "2025-07-04",
        "close": 40.325566,
        "volume": 6380044
      },
      {
        "date": "2025-07-11",
        "close": 40.166028,
        "volume": 5831655
      },
      {
        "date": "2025-07-18",
        "close": 40.297412,
        "volume": 5695810
      },
      {
        "date": "2025-07-25",
        "close": 40.419412,
        "volume": 7862794
      },
      {
        "date": "2025-08-01",
        "close": 40.36236,
        "volume": 7543235
      },
      {
        "date": "2025-08-08",
        "close": 40.503949,
        "volume": 9707231
      },
      {
        "date": "2025-08-15",
        "close": 40.588903,
        "volume": 6676352
      },
      {
        "date": "2025-08-22",
        "close": 40.777689,
        "volume": 6873970
      },
      {
        "date": "2025-08-29",
        "close": 40.777689,
        "volume": 5014066
      },
      {
        "date": "2025-09-05",
        "close": 40.936709,
        "volume": 8660963
      },
      {
        "date": "2025-09-12",
        "close": 41.022133,
        "volume": 8064986
      },
      {
        "date": "2025-09-19",
        "close": 41.107556,
        "volume": 5758683
      },
      {
        "date": "2025-09-26",
        "close": 41.050607,
        "volume": 7653899
      },
      {
        "date": "2025-10-03",
        "close": 41.124061,
        "volume": 4848077
      },
      {
        "date": "2025-10-10",
        "close": 40.72313,
        "volume": 6325559
      },
      {
        "date": "2025-10-17",
        "close": 41.047694,
        "volume": 6325230
      },
      {
        "date": "2025-10-24",
        "close": 41.209975,
        "volume": 16260940
      },
      {
        "date": "2025-10-31",
        "close": 41.124061,
        "volume": 7067297
      },
      {
        "date": "2025-11-07",
        "close": 41.048898,
        "volume": 13239486
      },
      {
        "date": "2025-11-14",
        "close": 41.020098,
        "volume": 6085362
      },
      {
        "date": "2025-11-21",
        "close": 41.077697,
        "volume": 8386008
      },
      {
        "date": "2025-11-28",
        "close": 41.356092,
        "volume": 4561168
      },
      {
        "date": "2025-12-05",
        "close": 41.442374,
        "volume": 7216917
      },
      {
        "date": "2025-12-12",
        "close": 41.4134,
        "volume": 10200683
      },
      {
        "date": "2025-12-19",
        "close": 41.516118,
        "volume": 9335645
      },
      {
        "date": "2025-12-26",
        "close": 41.642395,
        "volume": 4753917
      },
      {
        "date": "2026-01-02",
        "close": 41.671536,
        "volume": 5456082
      },
      {
        "date": "2026-01-09",
        "close": 41.817241,
        "volume": 5729489
      },
      {
        "date": "2026-01-16",
        "close": 41.817241,
        "volume": 4948550
      },
      {
        "date": "2026-01-23",
        "close": 41.856096,
        "volume": 4504958
      },
      {
        "date": "2026-01-30",
        "close": 41.865809,
        "volume": 6761081
      },
      {
        "date": "2026-02-06",
        "close": 41.855064,
        "volume": 24774895
      },
      {
        "date": "2026-02-13",
        "close": 41.855064,
        "volume": 10893066
      },
      {
        "date": "2026-02-20",
        "close": 41.894144,
        "volume": 6919851
      },
      {
        "date": "2026-02-27",
        "close": 41.776903,
        "volume": 8061142
      },
      {
        "date": "2026-03-06",
        "close": 41.534635,
        "volume": 9739109
      },
      {
        "date": "2026-03-13",
        "close": 41.338114,
        "volume": 10527633
      },
      {
        "date": "2026-03-20",
        "close": 41.220202,
        "volume": 10249594
      },
      {
        "date": "2026-03-27",
        "close": 41.161246,
        "volume": 8593195
      },
      {
        "date": "2026-04-03",
        "close": 41.713491,
        "volume": 8267421
      },
      {
        "date": "2026-04-10",
        "close": 41.891416,
        "volume": 7219709
      },
      {
        "date": "2026-04-17",
        "close": 42.217611,
        "volume": 7936406
      },
      {
        "date": "2026-04-24",
        "close": 42.178072,
        "volume": 4325964
      },
      {
        "date": "2026-05-01",
        "close": 41.974172,
        "volume": 4913483
      },
      {
        "date": "2026-05-08",
        "close": 42.013714,
        "volume": 6916675
      },
      {
        "date": "2026-05-15",
        "close": 41.766575,
        "volume": 6983245
      },
      {
        "date": "2026-05-22",
        "close": 41.954401,
        "volume": 6840315
      },
      {
        "date": "2026-05-29",
        "close": 42.102685,
        "volume": 4436889
      },
      {
        "date": "2026-06-05",
        "close": 41.930799,
        "volume": 7626978
      },
      {
        "date": "2026-06-12",
        "close": 42.119721,
        "volume": 6571811
      },
      {
        "date": "2026-06-19",
        "close": 42.189324,
        "volume": 5844730
      },
      {
        "date": "2026-06-26",
        "close": 42.109778,
        "volume": 6511374
      },
      {
        "date": "2026-07-03",
        "close": 41.994717,
        "volume": 5152480
      },
      {
        "date": "2026-07-10",
        "close": 41.974833,
        "volume": 7529200
      },
      {
        "date": "2026-07-17",
        "close": 41.984775,
        "volume": 5613182
      },
      {
        "date": "2026-07-24",
        "close": 41.785937,
        "volume": 7219261
      },
      {
        "date": "2026-07-31",
        "close": 41.90524,
        "volume": 9447202
      },
      {
        "date": "2026-08-07",
        "close": 42.15,
        "volume": 6937816
      }
    ],
    "sharemaestro_context": {
      "trend": 41.871059,
      "fair_value": 38.71088,
      "market_activity": -0.554806,
      "market_dynamics": -0.841595,
      "relative_strength": -9.725949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.004306,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.000314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.011416,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.000835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034473,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.003995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071111,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00035,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.02059
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001241
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.010978
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.00459
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012313
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001719
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265329
      }
    ]
  }
}