{
  "ticker": {
    "uuid": "e45073e7-0b60-41a2-8964-7ea0d5e6e7a6",
    "symbol": "CUBEXTUB",
    "name": "Cubex Tubings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.459999,
    "boundary_margin": -0.06307,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.394652,
    "volatility_stability": 0.5462,
    "risk_context": 0.2534,
    "current_regime": {
      "move": -0.117102,
      "interruption": 0.049685,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.41,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.200001,
        "direction_boundary": 23.6,
        "core_momentum": 0.618644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462457
      },
      {
        "date": "2023-08-25",
        "close": 36.299999,
        "direction_boundary": 27.35,
        "core_momentum": 0.327239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46813
      },
      {
        "date": "2023-09-01",
        "close": 39.549999,
        "direction_boundary": 26.0,
        "core_momentum": 0.521154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468015
      },
      {
        "date": "2023-09-08",
        "close": 39.900002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465984
      },
      {
        "date": "2023-09-15",
        "close": 48.0,
        "direction_boundary": 29.1,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513815
      },
      {
        "date": "2023-09-22",
        "close": 47.700001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.763401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511292
      },
      {
        "date": "2023-09-29",
        "close": 46.549999,
        "direction_boundary": 27.15,
        "core_momentum": 0.714549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508529
      },
      {
        "date": "2023-10-06",
        "close": 46.200001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.66787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477543
      },
      {
        "date": "2023-10-13",
        "close": 58.549999,
        "direction_boundary": 26.75,
        "core_momentum": 1.188785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564817
      },
      {
        "date": "2023-10-20",
        "close": 53.299999,
        "direction_boundary": 26.6,
        "core_momentum": 1.003759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522151
      },
      {
        "date": "2023-10-27",
        "close": 49.099998,
        "direction_boundary": 28.75,
        "core_momentum": 0.707826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537532
      },
      {
        "date": "2023-11-03",
        "close": 54.25,
        "direction_boundary": 31.35,
        "core_momentum": 0.730463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551206
      },
      {
        "date": "2023-11-10",
        "close": 59.049999,
        "direction_boundary": 29.299999,
        "core_momentum": 1.015358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559693
      },
      {
        "date": "2023-11-17",
        "close": 70.599998,
        "direction_boundary": 29.549999,
        "core_momentum": 1.389171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598976
      },
      {
        "date": "2023-11-24",
        "close": 63.299999,
        "direction_boundary": 30.0,
        "core_momentum": 1.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613752
      },
      {
        "date": "2023-12-01",
        "close": 62.599998,
        "direction_boundary": 33.950001,
        "core_momentum": 0.843888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613035
      },
      {
        "date": "2023-12-08",
        "close": 65.349998,
        "direction_boundary": 47.299999,
        "core_momentum": 0.381607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605522
      },
      {
        "date": "2023-12-15",
        "close": 62.5,
        "direction_boundary": 41.25,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612025
      },
      {
        "date": "2023-12-22",
        "close": 62.900002,
        "direction_boundary": 32.599998,
        "core_momentum": 0.929448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611566
      },
      {
        "date": "2023-12-29",
        "close": 63.75,
        "direction_boundary": 39.099998,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609321
      },
      {
        "date": "2024-01-05",
        "close": 60.950001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.756484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616258
      },
      {
        "date": "2024-01-12",
        "close": 70.400002,
        "direction_boundary": 36.799999,
        "core_momentum": 0.913044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639697
      },
      {
        "date": "2024-01-19",
        "close": 69.25,
        "direction_boundary": 34.549999,
        "core_momentum": 1.004342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642245
      },
      {
        "date": "2024-01-26",
        "close": 71.0,
        "direction_boundary": 31.549999,
        "core_momentum": 1.250396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630886
      },
      {
        "date": "2024-02-02",
        "close": 74.050003,
        "direction_boundary": 33.099998,
        "core_momentum": 1.23716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620977
      },
      {
        "date": "2024-02-09",
        "close": 81.650002,
        "direction_boundary": 34.150002,
        "core_momentum": 1.390922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624269
      },
      {
        "date": "2024-02-16",
        "close": 85.75,
        "direction_boundary": 32.049999,
        "core_momentum": 1.675507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622848
      },
      {
        "date": "2024-02-23",
        "close": 86.800003,
        "direction_boundary": 31.450001,
        "core_momentum": 1.759936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61226
      },
      {
        "date": "2024-03-01",
        "close": 91.300003,
        "direction_boundary": 29.35,
        "core_momentum": 2.110733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608188
      },
      {
        "date": "2024-03-08",
        "close": 86.0,
        "direction_boundary": 30.6,
        "core_momentum": 1.810458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620773
      },
      {
        "date": "2024-03-15",
        "close": 88.599998,
        "direction_boundary": 28.85,
        "core_momentum": 2.071057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579035
      },
      {
        "date": "2024-03-22",
        "close": 102.25,
        "direction_boundary": 28.15,
        "core_momentum": 2.632327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600369
      },
      {
        "date": "2024-03-29",
        "close": 99.300003,
        "direction_boundary": 27.1,
        "core_momentum": 2.664207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601278
      },
      {
        "date": "2024-04-05",
        "close": 102.349998,
        "direction_boundary": 31.299999,
        "core_momentum": 2.269968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598946
      },
      {
        "date": "2024-04-12",
        "close": 102.650002,
        "direction_boundary": 33.450001,
        "core_momentum": 2.068759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520509
      },
      {
        "date": "2024-04-19",
        "close": 110.25,
        "direction_boundary": 41.0,
        "core_momentum": 1.689024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497086
      },
      {
        "date": "2024-04-26",
        "close": 122.5,
        "direction_boundary": 41.049999,
        "core_momentum": 1.984166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481831
      },
      {
        "date": "2024-05-03",
        "close": 113.0,
        "direction_boundary": 40.299999,
        "core_momentum": 1.80397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498171
      },
      {
        "date": "2024-05-10",
        "close": 102.349998,
        "direction_boundary": 41.75,
        "core_momentum": 1.451497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521099
      },
      {
        "date": "2024-05-17",
        "close": 105.099998,
        "direction_boundary": 40.150002,
        "core_momentum": 1.617684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46927
      },
      {
        "date": "2024-05-24",
        "close": 98.900002,
        "direction_boundary": 37.5,
        "core_momentum": 1.637333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447933
      },
      {
        "date": "2024-05-31",
        "close": 89.699997,
        "direction_boundary": 36.849998,
        "core_momentum": 1.434193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47416
      },
      {
        "date": "2024-06-07",
        "close": 89.449997,
        "direction_boundary": 35.099998,
        "core_momentum": 1.548433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472778
      },
      {
        "date": "2024-06-14",
        "close": 97.099998,
        "direction_boundary": 36.700001,
        "core_momentum": 1.645776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475036
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "direction_boundary": 36.650002,
        "core_momentum": 1.455662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492105
      },
      {
        "date": "2024-06-28",
        "close": 95.889999,
        "direction_boundary": 36.049999,
        "core_momentum": 1.659917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496888
      },
      {
        "date": "2024-07-05",
        "close": 105.839996,
        "direction_boundary": 36.5,
        "core_momentum": 1.899726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501745
      },
      {
        "date": "2024-07-12",
        "close": 103.5,
        "direction_boundary": 36.900002,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47244
      },
      {
        "date": "2024-07-19",
        "close": 107.629997,
        "direction_boundary": 37.650002,
        "core_momentum": 1.858698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471365
      },
      {
        "date": "2024-07-26",
        "close": 114.029999,
        "direction_boundary": 41.900002,
        "core_momentum": 1.72148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474662
      },
      {
        "date": "2024-08-02",
        "close": 119.0,
        "direction_boundary": 39.5,
        "core_momentum": 2.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474723
      },
      {
        "date": "2024-08-09",
        "close": 115.769997,
        "direction_boundary": 38.400002,
        "core_momentum": 2.014844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464454
      },
      {
        "date": "2024-08-16",
        "close": 114.25,
        "direction_boundary": 38.200001,
        "core_momentum": 1.990838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462937
      },
      {
        "date": "2024-08-23",
        "close": 111.440002,
        "direction_boundary": 36.299999,
        "core_momentum": 2.069973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465602
      },
      {
        "date": "2024-08-30",
        "close": 99.970001,
        "direction_boundary": 39.549999,
        "core_momentum": 1.527687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489327
      },
      {
        "date": "2024-09-06",
        "close": 108.790001,
        "direction_boundary": 39.900002,
        "core_momentum": 1.726566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492917
      },
      {
        "date": "2024-09-13",
        "close": 100.839996,
        "direction_boundary": 48.0,
        "core_momentum": 1.100833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505641
      },
      {
        "date": "2024-09-20",
        "close": 95.940002,
        "direction_boundary": 47.700001,
        "core_momentum": 1.011321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469625
      },
      {
        "date": "2024-09-27",
        "close": 102.629997,
        "direction_boundary": 46.549999,
        "core_momentum": 1.204726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47765
      },
      {
        "date": "2024-10-04",
        "close": 101.389999,
        "direction_boundary": 46.200001,
        "core_momentum": 1.194589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476121
      },
      {
        "date": "2024-10-11",
        "close": 103.050003,
        "direction_boundary": 58.549999,
        "core_momentum": 0.760034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476663
      },
      {
        "date": "2024-10-18",
        "close": 106.129997,
        "direction_boundary": 53.299999,
        "core_momentum": 0.991182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467577
      },
      {
        "date": "2024-10-25",
        "close": 100.970001,
        "direction_boundary": 49.099998,
        "core_momentum": 1.056416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445682
      },
      {
        "date": "2024-11-01",
        "close": 105.330002,
        "direction_boundary": 54.25,
        "core_momentum": 0.941567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4378
      },
      {
        "date": "2024-11-08",
        "close": 103.580002,
        "direction_boundary": 59.049999,
        "core_momentum": 0.754107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415934
      },
      {
        "date": "2024-11-15",
        "close": 98.510002,
        "direction_boundary": 70.599998,
        "core_momentum": 0.395326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419906
      },
      {
        "date": "2024-11-22",
        "close": 85.150002,
        "direction_boundary": 63.299999,
        "core_momentum": 0.345182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458266
      },
      {
        "date": "2024-11-29",
        "close": 90.790001,
        "direction_boundary": 62.599998,
        "core_momentum": 0.45032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448197
      },
      {
        "date": "2024-12-06",
        "close": 91.660004,
        "direction_boundary": 65.349998,
        "core_momentum": 0.402601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448344
      },
      {
        "date": "2024-12-13",
        "close": 99.370003,
        "direction_boundary": 62.5,
        "core_momentum": 0.58992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447878
      },
      {
        "date": "2024-12-20",
        "close": 92.510002,
        "direction_boundary": 62.900002,
        "core_momentum": 0.470747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446408
      },
      {
        "date": "2024-12-27",
        "close": 83.889999,
        "direction_boundary": 63.75,
        "core_momentum": 0.315922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457231
      },
      {
        "date": "2025-01-03",
        "close": 87.269997,
        "direction_boundary": 60.950001,
        "core_momentum": 0.431829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437263
      },
      {
        "date": "2025-01-10",
        "close": 96.839996,
        "direction_boundary": 70.400002,
        "core_momentum": 0.375568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463007
      },
      {
        "date": "2025-01-17",
        "close": 115.940002,
        "direction_boundary": 69.25,
        "core_momentum": 0.674224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525393
      },
      {
        "date": "2025-01-24",
        "close": 120.669998,
        "direction_boundary": 71.0,
        "core_momentum": 0.699577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522247
      },
      {
        "date": "2025-01-31",
        "close": 105.199997,
        "direction_boundary": 74.050003,
        "core_momentum": 0.420662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553015
      },
      {
        "date": "2025-02-07",
        "close": 118.809998,
        "direction_boundary": 81.650002,
        "core_momentum": 0.455113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578819
      },
      {
        "date": "2025-02-14",
        "close": 104.809998,
        "direction_boundary": 85.75,
        "core_momentum": 0.222274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604649
      },
      {
        "date": "2025-02-21",
        "close": 99.489998,
        "direction_boundary": 86.800003,
        "core_momentum": 0.146198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607757
      },
      {
        "date": "2025-02-28",
        "close": 93.830002,
        "direction_boundary": 91.300003,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594404
      },
      {
        "date": "2025-03-07",
        "close": 93.220001,
        "direction_boundary": 86.0,
        "core_momentum": 0.083954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581015
      },
      {
        "date": "2025-03-14",
        "close": 88.339996,
        "direction_boundary": 88.599998,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576482
      },
      {
        "date": "2025-03-21",
        "close": 85.75,
        "direction_boundary": 102.25,
        "core_momentum": -0.161369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574036
      },
      {
        "date": "2025-03-28",
        "close": 78.699997,
        "direction_boundary": 99.300003,
        "core_momentum": -0.207452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575064
      },
      {
        "date": "2025-04-04",
        "close": 86.330002,
        "direction_boundary": 102.349998,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59242
      },
      {
        "date": "2025-04-11",
        "close": 83.559998,
        "direction_boundary": 102.650002,
        "core_momentum": -0.185972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592595
      },
      {
        "date": "2025-04-18",
        "close": 81.209999,
        "direction_boundary": 110.25,
        "core_momentum": -0.263401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590706
      },
      {
        "date": "2025-04-25",
        "close": 77.870003,
        "direction_boundary": 122.5,
        "core_momentum": -0.364327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589755
      },
      {
        "date": "2025-05-02",
        "close": 74.68,
        "direction_boundary": 113.0,
        "core_momentum": -0.339115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58637
      },
      {
        "date": "2025-05-09",
        "close": 68.550003,
        "direction_boundary": 102.349998,
        "core_momentum": -0.330239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59492
      },
      {
        "date": "2025-05-16",
        "close": 92.779999,
        "direction_boundary": 105.099998,
        "core_momentum": -0.117222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7382
      },
      {
        "date": "2025-05-23",
        "close": 92.010002,
        "direction_boundary": 98.900002,
        "core_momentum": -0.069666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708809
      },
      {
        "date": "2025-05-30",
        "close": 94.279999,
        "direction_boundary": 89.699997,
        "core_momentum": 0.051059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704076
      },
      {
        "date": "2025-06-06",
        "close": 107.559998,
        "direction_boundary": 89.449997,
        "core_momentum": 0.202459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726921
      },
      {
        "date": "2025-06-13",
        "close": 109.559998,
        "direction_boundary": 97.099998,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719224
      },
      {
        "date": "2025-06-20",
        "close": 103.620003,
        "direction_boundary": 90.0,
        "core_momentum": 0.151333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716245
      },
      {
        "date": "2025-06-27",
        "close": 106.43,
        "direction_boundary": 95.889999,
        "core_momentum": 0.109918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701383
      },
      {
        "date": "2025-07-04",
        "close": 101.129997,
        "direction_boundary": 105.839996,
        "core_momentum": -0.044501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704784
      },
      {
        "date": "2025-07-11",
        "close": 93.080002,
        "direction_boundary": 103.5,
        "core_momentum": -0.100676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70027
      },
      {
        "date": "2025-07-18",
        "close": 94.309998,
        "direction_boundary": 107.629997,
        "core_momentum": -0.123757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650196
      },
      {
        "date": "2025-07-25",
        "close": 90.940002,
        "direction_boundary": 114.029999,
        "core_momentum": -0.202491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647557
      },
      {
        "date": "2025-08-01",
        "close": 87.099998,
        "direction_boundary": 119.0,
        "core_momentum": -0.268067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623554
      },
      {
        "date": "2025-08-08",
        "close": 85.459999,
        "direction_boundary": 115.769997,
        "core_momentum": -0.261812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595256
      },
      {
        "date": "2025-08-15",
        "close": 80.32,
        "direction_boundary": 114.25,
        "core_momentum": -0.29698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577485
      },
      {
        "date": "2025-08-22",
        "close": 81.849998,
        "direction_boundary": 111.440002,
        "core_momentum": -0.265524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57558
      },
      {
        "date": "2025-08-29",
        "close": 82.059998,
        "direction_boundary": 99.970001,
        "core_momentum": -0.179154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570957
      },
      {
        "date": "2025-09-05",
        "close": 83.480003,
        "direction_boundary": 108.790001,
        "core_momentum": -0.23265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571787
      },
      {
        "date": "2025-09-12",
        "close": 83.970001,
        "direction_boundary": 100.839996,
        "core_momentum": -0.167295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56742
      },
      {
        "date": "2025-09-19",
        "close": 100.440002,
        "direction_boundary": 95.940002,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618566
      },
      {
        "date": "2025-09-26",
        "close": 96.959999,
        "direction_boundary": 102.629997,
        "core_momentum": -0.055247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607424
      },
      {
        "date": "2025-10-03",
        "close": 95.599998,
        "direction_boundary": 101.389999,
        "core_momentum": -0.057106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59564
      },
      {
        "date": "2025-10-10",
        "close": 96.949997,
        "direction_boundary": 103.050003,
        "core_momentum": -0.059195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593426
      },
      {
        "date": "2025-10-17",
        "close": 93.779999,
        "direction_boundary": 106.129997,
        "core_momentum": -0.116367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594006
      },
      {
        "date": "2025-10-24",
        "close": 94.900002,
        "direction_boundary": 100.970001,
        "core_momentum": -0.060117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590069
      },
      {
        "date": "2025-10-31",
        "close": 93.800003,
        "direction_boundary": 105.330002,
        "core_momentum": -0.109465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586486
      },
      {
        "date": "2025-11-07",
        "close": 91.760002,
        "direction_boundary": 103.580002,
        "core_momentum": -0.114115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572466
      },
      {
        "date": "2025-11-14",
        "close": 89.940002,
        "direction_boundary": 98.510002,
        "core_momentum": -0.086996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389579
      },
      {
        "date": "2025-11-21",
        "close": 86.959999,
        "direction_boundary": 85.150002,
        "core_momentum": 0.021257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392087
      },
      {
        "date": "2025-11-28",
        "close": 92.230003,
        "direction_boundary": 90.790001,
        "core_momentum": 0.015861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399595
      },
      {
        "date": "2025-12-05",
        "close": 89.980003,
        "direction_boundary": 91.660004,
        "core_momentum": -0.018329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351783
      },
      {
        "date": "2025-12-12",
        "close": 95.209999,
        "direction_boundary": 99.370003,
        "core_momentum": -0.041864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361096
      },
      {
        "date": "2025-12-19",
        "close": 90.790001,
        "direction_boundary": 92.510002,
        "core_momentum": -0.018593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358981
      },
      {
        "date": "2025-12-26",
        "close": 112.889999,
        "direction_boundary": 83.889999,
        "core_momentum": 0.345691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472697
      },
      {
        "date": "2026-01-02",
        "close": 121.5,
        "direction_boundary": 87.269997,
        "core_momentum": 0.392231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476136
      },
      {
        "date": "2026-01-09",
        "close": 105.910004,
        "direction_boundary": 96.839996,
        "core_momentum": 0.09366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501965
      },
      {
        "date": "2026-01-16",
        "close": 105.75,
        "direction_boundary": 115.940002,
        "core_momentum": -0.08789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501899
      },
      {
        "date": "2026-01-23",
        "close": 103.650002,
        "direction_boundary": 120.669998,
        "core_momentum": -0.141046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499751
      },
      {
        "date": "2026-01-30",
        "close": 128.229996,
        "direction_boundary": 105.199997,
        "core_momentum": 0.218916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571324
      },
      {
        "date": "2026-02-06",
        "close": 114.779999,
        "direction_boundary": 118.809998,
        "core_momentum": -0.03392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595868
      },
      {
        "date": "2026-02-13",
        "close": 113.550003,
        "direction_boundary": 104.809998,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587425
      },
      {
        "date": "2026-02-20",
        "close": 110.349998,
        "direction_boundary": 99.489998,
        "core_momentum": 0.109157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590207
      },
      {
        "date": "2026-02-27",
        "close": 106.150002,
        "direction_boundary": 93.830002,
        "core_momentum": 0.131301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594233
      },
      {
        "date": "2026-03-06",
        "close": 95.410004,
        "direction_boundary": 93.220001,
        "core_momentum": 0.023493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615634
      },
      {
        "date": "2026-03-13",
        "close": 88.150002,
        "direction_boundary": 88.339996,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626622
      },
      {
        "date": "2026-03-20",
        "close": 89.050003,
        "direction_boundary": 85.75,
        "core_momentum": 0.038484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572516
      },
      {
        "date": "2026-03-27",
        "close": 79.589996,
        "direction_boundary": 78.699997,
        "core_momentum": 0.011309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59045
      },
      {
        "date": "2026-04-03",
        "close": 84.360001,
        "direction_boundary": 86.330002,
        "core_momentum": -0.022819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597329
      },
      {
        "date": "2026-04-10",
        "close": 89.110001,
        "direction_boundary": 83.559998,
        "core_momentum": 0.066419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60255
      },
      {
        "date": "2026-04-17",
        "close": 95.150002,
        "direction_boundary": 81.209999,
        "core_momentum": 0.171654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608267
      },
      {
        "date": "2026-04-24",
        "close": 89.309998,
        "direction_boundary": 77.870003,
        "core_momentum": 0.146911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614381
      },
      {
        "date": "2026-05-01",
        "close": 98.300003,
        "direction_boundary": 74.68,
        "core_momentum": 0.316283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62905
      },
      {
        "date": "2026-05-08",
        "close": 102.550003,
        "direction_boundary": 68.550003,
        "core_momentum": 0.495988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630507
      },
      {
        "date": "2026-05-15",
        "close": 101.879997,
        "direction_boundary": 92.779999,
        "core_momentum": 0.098081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629744
      },
      {
        "date": "2026-05-22",
        "close": 90.690002,
        "direction_boundary": 92.010002,
        "core_momentum": -0.014346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649954
      },
      {
        "date": "2026-05-29",
        "close": 88.720001,
        "direction_boundary": 94.279999,
        "core_momentum": -0.058973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645369
      },
      {
        "date": "2026-06-05",
        "close": 86.919998,
        "direction_boundary": 107.559998,
        "core_momentum": -0.191893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645093
      },
      {
        "date": "2026-06-12",
        "close": 83.120003,
        "direction_boundary": 109.559998,
        "core_momentum": -0.241329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642208
      },
      {
        "date": "2026-06-19",
        "close": 87.029999,
        "direction_boundary": 103.620003,
        "core_momentum": -0.160104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642977
      },
      {
        "date": "2026-06-26",
        "close": 84.339996,
        "direction_boundary": 106.43,
        "core_momentum": -0.207554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56041
      },
      {
        "date": "2026-07-03",
        "close": 82.730003,
        "direction_boundary": 101.129997,
        "core_momentum": -0.181944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546968
      },
      {
        "date": "2026-07-10",
        "close": 80.900002,
        "direction_boundary": 93.080002,
        "core_momentum": -0.130855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517918
      },
      {
        "date": "2026-07-17",
        "close": 78.029999,
        "direction_boundary": 94.309998,
        "core_momentum": -0.172622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518958
      },
      {
        "date": "2026-07-24",
        "close": 76.989998,
        "direction_boundary": 90.940002,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518826
      },
      {
        "date": "2026-07-31",
        "close": 76.279999,
        "direction_boundary": 87.099998,
        "core_momentum": -0.124225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405989
      },
      {
        "date": "2026-08-07",
        "close": 80.07,
        "direction_boundary": 85.459999,
        "core_momentum": -0.06307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.200001,
        "volume": 31474
      },
      {
        "date": "2023-08-25",
        "close": 36.299999,
        "volume": 86561
      },
      {
        "date": "2023-09-01",
        "close": 39.549999,
        "volume": 91906
      },
      {
        "date": "2023-09-08",
        "close": 39.900002,
        "volume": 85461
      },
      {
        "date": "2023-09-15",
        "close": 48.0,
        "volume": 504817
      },
      {
        "date": "2023-09-22",
        "close": 47.700001,
        "volume": 307386
      },
      {
        "date": "2023-09-29",
        "close": 46.549999,
        "volume": 466418
      },
      {
        "date": "2023-10-06",
        "close": 46.200001,
        "volume": 148060
      },
      {
        "date": "2023-10-13",
        "close": 58.549999,
        "volume": 1057779
      },
      {
        "date": "2023-10-20",
        "close": 53.299999,
        "volume": 296176
      },
      {
        "date": "2023-10-27",
        "close": 49.099998,
        "volume": 210754
      },
      {
        "date": "2023-11-03",
        "close": 54.25,
        "volume": 558067
      },
      {
        "date": "2023-11-10",
        "close": 59.049999,
        "volume": 562131
      },
      {
        "date": "2023-11-17",
        "close": 70.599998,
        "volume": 902730
      },
      {
        "date": "2023-11-24",
        "close": 63.299999,
        "volume": 226767
      },
      {
        "date": "2023-12-01",
        "close": 62.599998,
        "volume": 72034
      },
      {
        "date": "2023-12-08",
        "close": 65.349998,
        "volume": 124537
      },
      {
        "date": "2023-12-15",
        "close": 62.5,
        "volume": 129450
      },
      {
        "date": "2023-12-22",
        "close": 62.900002,
        "volume": 83048
      },
      {
        "date": "2023-12-29",
        "close": 63.75,
        "volume": 53557
      },
      {
        "date": "2024-01-05",
        "close": 60.950001,
        "volume": 167900
      },
      {
        "date": "2024-01-12",
        "close": 70.400002,
        "volume": 207128
      },
      {
        "date": "2024-01-19",
        "close": 69.25,
        "volume": 110708
      },
      {
        "date": "2024-01-26",
        "close": 71.0,
        "volume": 54814
      },
      {
        "date": "2024-02-02",
        "close": 74.050003,
        "volume": 86656
      },
      {
        "date": "2024-02-09",
        "close": 81.650002,
        "volume": 113954
      },
      {
        "date": "2024-02-16",
        "close": 85.75,
        "volume": 316209
      },
      {
        "date": "2024-02-23",
        "close": 86.800003,
        "volume": 133086
      },
      {
        "date": "2024-03-01",
        "close": 91.300003,
        "volume": 95929
      },
      {
        "date": "2024-03-08",
        "close": 86.0,
        "volume": 26600
      },
      {
        "date": "2024-03-15",
        "close": 88.599998,
        "volume": 91246
      },
      {
        "date": "2024-03-22",
        "close": 102.25,
        "volume": 170848
      },
      {
        "date": "2024-03-29",
        "close": 99.300003,
        "volume": 68202
      },
      {
        "date": "2024-04-05",
        "close": 102.349998,
        "volume": 74155
      },
      {
        "date": "2024-04-12",
        "close": 102.650002,
        "volume": 54975
      },
      {
        "date": "2024-04-19",
        "close": 110.25,
        "volume": 137280
      },
      {
        "date": "2024-04-26",
        "close": 122.5,
        "volume": 140430
      },
      {
        "date": "2024-05-03",
        "close": 113.0,
        "volume": 23123
      },
      {
        "date": "2024-05-10",
        "close": 102.349998,
        "volume": 19046
      },
      {
        "date": "2024-05-17",
        "close": 105.099998,
        "volume": 29671
      },
      {
        "date": "2024-05-24",
        "close": 98.900002,
        "volume": 15110
      },
      {
        "date": "2024-05-31",
        "close": 89.699997,
        "volume": 26623
      },
      {
        "date": "2024-06-07",
        "close": 89.449997,
        "volume": 114630
      },
      {
        "date": "2024-06-14",
        "close": 97.099998,
        "volume": 113796
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "volume": 27723
      },
      {
        "date": "2024-06-28",
        "close": 95.889999,
        "volume": 49843
      },
      {
        "date": "2024-07-05",
        "close": 105.839996,
        "volume": 16651
      },
      {
        "date": "2024-07-12",
        "close": 103.5,
        "volume": 61708
      },
      {
        "date": "2024-07-19",
        "close": 107.629997,
        "volume": 39007
      },
      {
        "date": "2024-07-26",
        "close": 114.029999,
        "volume": 81878
      },
      {
        "date": "2024-08-02",
        "close": 119.0,
        "volume": 29846
      },
      {
        "date": "2024-08-09",
        "close": 115.769997,
        "volume": 28172
      },
      {
        "date": "2024-08-16",
        "close": 114.25,
        "volume": 115329
      },
      {
        "date": "2024-08-23",
        "close": 111.440002,
        "volume": 213152
      },
      {
        "date": "2024-08-30",
        "close": 99.970001,
        "volume": 303927
      },
      {
        "date": "2024-09-06",
        "close": 108.790001,
        "volume": 160881
      },
      {
        "date": "2024-09-13",
        "close": 100.839996,
        "volume": 83269
      },
      {
        "date": "2024-09-20",
        "close": 95.940002,
        "volume": 119298
      },
      {
        "date": "2024-09-27",
        "close": 102.629997,
        "volume": 179720
      },
      {
        "date": "2024-10-04",
        "close": 101.389999,
        "volume": 108296
      },
      {
        "date": "2024-10-11",
        "close": 103.050003,
        "volume": 169129
      },
      {
        "date": "2024-10-18",
        "close": 106.129997,
        "volume": 605890
      },
      {
        "date": "2024-10-25",
        "close": 100.970001,
        "volume": 227836
      },
      {
        "date": "2024-11-01",
        "close": 105.330002,
        "volume": 56700
      },
      {
        "date": "2024-11-08",
        "close": 103.580002,
        "volume": 393257
      },
      {
        "date": "2024-11-15",
        "close": 98.510002,
        "volume": 145825
      },
      {
        "date": "2024-11-22",
        "close": 85.150002,
        "volume": 168412
      },
      {
        "date": "2024-11-29",
        "close": 90.790001,
        "volume": 296606
      },
      {
        "date": "2024-12-06",
        "close": 91.660004,
        "volume": 331296
      },
      {
        "date": "2024-12-13",
        "close": 99.370003,
        "volume": 592244
      },
      {
        "date": "2024-12-20",
        "close": 92.510002,
        "volume": 226380
      },
      {
        "date": "2024-12-27",
        "close": 83.889999,
        "volume": 103526
      },
      {
        "date": "2025-01-03",
        "close": 87.269997,
        "volume": 133384
      },
      {
        "date": "2025-01-10",
        "close": 96.839996,
        "volume": 534593
      },
      {
        "date": "2025-01-17",
        "close": 115.940002,
        "volume": 5087715
      },
      {
        "date": "2025-01-24",
        "close": 120.669998,
        "volume": 2020805
      },
      {
        "date": "2025-01-31",
        "close": 105.199997,
        "volume": 279067
      },
      {
        "date": "2025-02-07",
        "close": 118.809998,
        "volume": 192058
      },
      {
        "date": "2025-02-14",
        "close": 104.809998,
        "volume": 193938
      },
      {
        "date": "2025-02-21",
        "close": 99.489998,
        "volume": 115036
      },
      {
        "date": "2025-02-28",
        "close": 93.830002,
        "volume": 56449
      },
      {
        "date": "2025-03-07",
        "close": 93.220001,
        "volume": 113670
      },
      {
        "date": "2025-03-14",
        "close": 88.339996,
        "volume": 73515
      },
      {
        "date": "2025-03-21",
        "close": 85.75,
        "volume": 82408
      },
      {
        "date": "2025-03-28",
        "close": 78.699997,
        "volume": 221581
      },
      {
        "date": "2025-04-04",
        "close": 86.330002,
        "volume": 461197
      },
      {
        "date": "2025-04-11",
        "close": 83.559998,
        "volume": 241581
      },
      {
        "date": "2025-04-18",
        "close": 81.209999,
        "volume": 251645
      },
      {
        "date": "2025-04-25",
        "close": 77.870003,
        "volume": 350097
      },
      {
        "date": "2025-05-02",
        "close": 74.68,
        "volume": 114593
      },
      {
        "date": "2025-05-09",
        "close": 68.550003,
        "volume": 164852
      },
      {
        "date": "2025-05-16",
        "close": 92.779999,
        "volume": 1014498
      },
      {
        "date": "2025-05-23",
        "close": 92.010002,
        "volume": 516368
      },
      {
        "date": "2025-05-30",
        "close": 94.279999,
        "volume": 177809
      },
      {
        "date": "2025-06-06",
        "close": 107.559998,
        "volume": 553767
      },
      {
        "date": "2025-06-13",
        "close": 109.559998,
        "volume": 698437
      },
      {
        "date": "2025-06-20",
        "close": 103.620003,
        "volume": 317116
      },
      {
        "date": "2025-06-27",
        "close": 106.43,
        "volume": 165354
      },
      {
        "date": "2025-07-04",
        "close": 101.129997,
        "volume": 200433
      },
      {
        "date": "2025-07-11",
        "close": 93.080002,
        "volume": 193210
      },
      {
        "date": "2025-07-18",
        "close": 94.309998,
        "volume": 112789
      },
      {
        "date": "2025-07-25",
        "close": 90.940002,
        "volume": 78707
      },
      {
        "date": "2025-08-01",
        "close": 87.099998,
        "volume": 107426
      },
      {
        "date": "2025-08-08",
        "close": 85.459999,
        "volume": 41352
      },
      {
        "date": "2025-08-15",
        "close": 80.32,
        "volume": 82134
      },
      {
        "date": "2025-08-22",
        "close": 81.849998,
        "volume": 138786
      },
      {
        "date": "2025-08-29",
        "close": 82.059998,
        "volume": 77176
      },
      {
        "date": "2025-09-05",
        "close": 83.480003,
        "volume": 53148
      },
      {
        "date": "2025-09-12",
        "close": 83.970001,
        "volume": 109840
      },
      {
        "date": "2025-09-19",
        "close": 100.440002,
        "volume": 164988
      },
      {
        "date": "2025-09-26",
        "close": 96.959999,
        "volume": 161495
      },
      {
        "date": "2025-10-03",
        "close": 95.599998,
        "volume": 59450
      },
      {
        "date": "2025-10-10",
        "close": 96.949997,
        "volume": 86715
      },
      {
        "date": "2025-10-17",
        "close": 93.779999,
        "volume": 218487
      },
      {
        "date": "2025-10-24",
        "close": 94.900002,
        "volume": 76938
      },
      {
        "date": "2025-10-31",
        "close": 93.800003,
        "volume": 107564
      },
      {
        "date": "2025-11-07",
        "close": 91.760002,
        "volume": 128493
      },
      {
        "date": "2025-11-14",
        "close": 89.940002,
        "volume": 103198
      },
      {
        "date": "2025-11-21",
        "close": 86.959999,
        "volume": 252256
      },
      {
        "date": "2025-11-28",
        "close": 92.230003,
        "volume": 406183
      },
      {
        "date": "2025-12-05",
        "close": 89.980003,
        "volume": 214528
      },
      {
        "date": "2025-12-12",
        "close": 95.209999,
        "volume": 368018
      },
      {
        "date": "2025-12-19",
        "close": 90.790001,
        "volume": 352636
      },
      {
        "date": "2025-12-26",
        "close": 112.889999,
        "volume": 1872099
      },
      {
        "date": "2026-01-02",
        "close": 121.5,
        "volume": 9127094
      },
      {
        "date": "2026-01-09",
        "close": 105.910004,
        "volume": 1408341
      },
      {
        "date": "2026-01-16",
        "close": 105.75,
        "volume": 1258862
      },
      {
        "date": "2026-01-23",
        "close": 103.650002,
        "volume": 1268906
      },
      {
        "date": "2026-01-30",
        "close": 128.229996,
        "volume": 7336961
      },
      {
        "date": "2026-02-06",
        "close": 114.779999,
        "volume": 1954552
      },
      {
        "date": "2026-02-13",
        "close": 113.550003,
        "volume": 1239324
      },
      {
        "date": "2026-02-20",
        "close": 110.349998,
        "volume": 620842
      },
      {
        "date": "2026-02-27",
        "close": 106.150002,
        "volume": 846996
      },
      {
        "date": "2026-03-06",
        "close": 95.410004,
        "volume": 568110
      },
      {
        "date": "2026-03-13",
        "close": 88.150002,
        "volume": 884449
      },
      {
        "date": "2026-03-20",
        "close": 89.050003,
        "volume": 391479
      },
      {
        "date": "2026-03-27",
        "close": 79.589996,
        "volume": 544747
      },
      {
        "date": "2026-04-03",
        "close": 84.360001,
        "volume": 438133
      },
      {
        "date": "2026-04-10",
        "close": 89.110001,
        "volume": 540518
      },
      {
        "date": "2026-04-17",
        "close": 95.150002,
        "volume": 461167
      },
      {
        "date": "2026-04-24",
        "close": 89.309998,
        "volume": 317284
      },
      {
        "date": "2026-05-01",
        "close": 98.300003,
        "volume": 730060
      },
      {
        "date": "2026-05-08",
        "close": 102.550003,
        "volume": 879885
      },
      {
        "date": "2026-05-15",
        "close": 101.879997,
        "volume": 2228862
      },
      {
        "date": "2026-05-22",
        "close": 90.690002,
        "volume": 1128788
      },
      {
        "date": "2026-05-29",
        "close": 88.720001,
        "volume": 392515
      },
      {
        "date": "2026-06-05",
        "close": 86.919998,
        "volume": 43692
      },
      {
        "date": "2026-06-12",
        "close": 83.120003,
        "volume": 60995
      },
      {
        "date": "2026-06-19",
        "close": 87.029999,
        "volume": 237605
      },
      {
        "date": "2026-06-26",
        "close": 84.339996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 82.730003,
        "volume": 32466
      },
      {
        "date": "2026-07-10",
        "close": 80.900002,
        "volume": 329129
      },
      {
        "date": "2026-07-17",
        "close": 78.029999,
        "volume": 193822
      },
      {
        "date": "2026-07-24",
        "close": 76.989998,
        "volume": 151007
      },
      {
        "date": "2026-07-31",
        "close": 76.279999,
        "volume": 164596
      },
      {
        "date": "2026-08-07",
        "close": 80.07,
        "volume": 215383
      }
    ],
    "sharemaestro_context": {
      "trend": 93.038,
      "fair_value": 89.666026,
      "market_activity": -17.932181,
      "market_dynamics": -1.055244,
      "relative_strength": -13.472947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.017592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.119771,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047991,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.000156,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.125359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.002151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.318434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.060603
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.009002
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.06183
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.019858
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.159753
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.106233
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.143306
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.117102
      }
    ]
  }
}