{
  "ticker": {
    "uuid": "e4509462-69d9-457a-9051-6424d8d93af1",
    "symbol": "WATT",
    "name": "WisdomTree Battery Metals ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.4825,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.08,
    "boundary_margin": 0.257758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.139399,
    "volatility_stability": 0.896,
    "risk_context": 0.7174,
    "current_regime": {
      "move": 0.1988,
      "interruption": -0.084708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.18,
        "direction_boundary": 19.025,
        "core_momentum": -0.096978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202878
      },
      {
        "date": "2023-08-25",
        "close": 17.535,
        "direction_boundary": 19.02,
        "core_momentum": -0.078076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2023-09-01",
        "close": 17.895,
        "direction_boundary": 17.84,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204442
      },
      {
        "date": "2023-09-08",
        "close": 17.325001,
        "direction_boundary": 18.700001,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19713
      },
      {
        "date": "2023-09-15",
        "close": 17.434999,
        "direction_boundary": 19.290001,
        "core_momentum": -0.096164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19765
      },
      {
        "date": "2023-09-22",
        "close": 17.295,
        "direction_boundary": 18.48,
        "core_momentum": -0.064123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2023-09-29",
        "close": 17.530001,
        "direction_boundary": 17.985001,
        "core_momentum": -0.025299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195416
      },
      {
        "date": "2023-10-06",
        "close": 16.940001,
        "direction_boundary": 18.51,
        "core_momentum": -0.084819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195954
      },
      {
        "date": "2023-10-13",
        "close": 16.727501,
        "direction_boundary": 18.23,
        "core_momentum": -0.082419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2023-10-20",
        "close": 16.745001,
        "direction_boundary": 17.959999,
        "core_momentum": -0.06765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187941
      },
      {
        "date": "2023-10-27",
        "close": 16.815001,
        "direction_boundary": 18.0075,
        "core_momentum": -0.066222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187531
      },
      {
        "date": "2023-11-03",
        "close": 16.905001,
        "direction_boundary": 19.387501,
        "core_momentum": -0.128046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187661
      },
      {
        "date": "2023-11-10",
        "close": 16.445,
        "direction_boundary": 20.84,
        "core_momentum": -0.210893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171721
      },
      {
        "date": "2023-11-17",
        "close": 16.397499,
        "direction_boundary": 20.1,
        "core_momentum": -0.184204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171664
      },
      {
        "date": "2023-11-24",
        "close": 16.2425,
        "direction_boundary": 19.93,
        "core_momentum": -0.185023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2023-12-01",
        "close": 16.555,
        "direction_boundary": 21.5825,
        "core_momentum": -0.232943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172477
      },
      {
        "date": "2023-12-08",
        "close": 16.1325,
        "direction_boundary": 22.4275,
        "core_momentum": -0.280682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174913
      },
      {
        "date": "2023-12-15",
        "close": 16.65,
        "direction_boundary": 21.3225,
        "core_momentum": -0.219135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2023-12-22",
        "close": 16.695,
        "direction_boundary": 21.690001,
        "core_momentum": -0.23029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2023-12-29",
        "close": 16.8375,
        "direction_boundary": 22.135,
        "core_momentum": -0.239327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156225
      },
      {
        "date": "2024-01-05",
        "close": 16.387501,
        "direction_boundary": 20.969999,
        "core_momentum": -0.218526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2024-01-12",
        "close": 16.155001,
        "direction_boundary": 21.7425,
        "core_momentum": -0.256985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2024-01-19",
        "close": 15.9225,
        "direction_boundary": 22.4,
        "core_momentum": -0.289174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142164
      },
      {
        "date": "2024-01-26",
        "close": 16.577499,
        "direction_boundary": 22.665001,
        "core_momentum": -0.268586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146413
      },
      {
        "date": "2024-02-02",
        "close": 16.215,
        "direction_boundary": 22.059999,
        "core_momentum": -0.264959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2024-02-09",
        "close": 15.715,
        "direction_boundary": 21.190001,
        "core_momentum": -0.258377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145312
      },
      {
        "date": "2024-02-16",
        "close": 16.0725,
        "direction_boundary": 20.549999,
        "core_momentum": -0.217883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2024-02-23",
        "close": 16.4275,
        "direction_boundary": 19.934999,
        "core_momentum": -0.175947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149378
      },
      {
        "date": "2024-03-01",
        "close": 16.584999,
        "direction_boundary": 20.245001,
        "core_momentum": -0.180785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146808
      },
      {
        "date": "2024-03-08",
        "close": 16.815001,
        "direction_boundary": 19.2225,
        "core_momentum": -0.125244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14217
      },
      {
        "date": "2024-03-15",
        "close": 17.137501,
        "direction_boundary": 19.16,
        "core_momentum": -0.105558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144568
      },
      {
        "date": "2024-03-22",
        "close": 16.7075,
        "direction_boundary": 19.475,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148298
      },
      {
        "date": "2024-03-29",
        "close": 16.565001,
        "direction_boundary": 19.76,
        "core_momentum": -0.16169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147037
      },
      {
        "date": "2024-04-05",
        "close": 17.495001,
        "direction_boundary": 19.129999,
        "core_momentum": -0.085468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159404
      },
      {
        "date": "2024-04-12",
        "close": 17.85,
        "direction_boundary": 19.809999,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160167
      },
      {
        "date": "2024-04-19",
        "close": 18.8225,
        "direction_boundary": 19.700001,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174792
      },
      {
        "date": "2024-04-26",
        "close": 18.65,
        "direction_boundary": 19.327499,
        "core_momentum": -0.035054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175824
      },
      {
        "date": "2024-05-03",
        "close": 18.6175,
        "direction_boundary": 19.407499,
        "core_momentum": -0.040706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175989
      },
      {
        "date": "2024-05-10",
        "close": 18.637501,
        "direction_boundary": 18.225,
        "core_momentum": 0.022634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170186
      },
      {
        "date": "2024-05-17",
        "close": 19.8925,
        "direction_boundary": 18.094999,
        "core_momentum": 0.099337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189139
      },
      {
        "date": "2024-05-24",
        "close": 19.535,
        "direction_boundary": 17.764999,
        "core_momentum": 0.099634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191054
      },
      {
        "date": "2024-05-31",
        "close": 19.0875,
        "direction_boundary": 17.942499,
        "core_momentum": 0.063815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194709
      },
      {
        "date": "2024-06-07",
        "close": 18.09,
        "direction_boundary": 18.025,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207091
      },
      {
        "date": "2024-06-14",
        "close": 17.785,
        "direction_boundary": 18.745001,
        "core_momentum": -0.051214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205293
      },
      {
        "date": "2024-06-21",
        "close": 17.719999,
        "direction_boundary": 17.76,
        "core_momentum": -0.002252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205472
      },
      {
        "date": "2024-06-28",
        "close": 17.797501,
        "direction_boundary": 17.559999,
        "core_momentum": 0.013525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205302
      },
      {
        "date": "2024-07-05",
        "close": 18.135,
        "direction_boundary": 17.690001,
        "core_momentum": 0.025155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202074
      },
      {
        "date": "2024-07-12",
        "close": 17.74,
        "direction_boundary": 18.434999,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203744
      },
      {
        "date": "2024-07-19",
        "close": 16.805,
        "direction_boundary": 17.844999,
        "core_momentum": -0.05828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217726
      },
      {
        "date": "2024-07-26",
        "close": 16.282499,
        "direction_boundary": 18.440001,
        "core_momentum": -0.117001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2024-08-02",
        "close": 16.3025,
        "direction_boundary": 18.045,
        "core_momentum": -0.096564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213065
      },
      {
        "date": "2024-08-09",
        "close": 16.3375,
        "direction_boundary": 17.434999,
        "core_momentum": -0.062948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208158
      },
      {
        "date": "2024-08-16",
        "close": 16.592501,
        "direction_boundary": 17.18,
        "core_momentum": -0.034197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206968
      },
      {
        "date": "2024-08-23",
        "close": 17.2775,
        "direction_boundary": 17.535,
        "core_momentum": -0.014685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212218
      },
      {
        "date": "2024-08-30",
        "close": 17.040001,
        "direction_boundary": 17.895,
        "core_momentum": -0.047779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213019
      },
      {
        "date": "2024-09-06",
        "close": 16.307501,
        "direction_boundary": 17.325001,
        "core_momentum": -0.05873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221004
      },
      {
        "date": "2024-09-13",
        "close": 16.860001,
        "direction_boundary": 17.434999,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224484
      },
      {
        "date": "2024-09-20",
        "close": 17.120001,
        "direction_boundary": 17.295,
        "core_momentum": -0.010118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222587
      },
      {
        "date": "2024-09-27",
        "close": 18.035,
        "direction_boundary": 17.530001,
        "core_momentum": 0.028808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233044
      },
      {
        "date": "2024-10-04",
        "close": 18.297501,
        "direction_boundary": 16.940001,
        "core_momentum": 0.080136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221723
      },
      {
        "date": "2024-10-11",
        "close": 18.1,
        "direction_boundary": 16.727501,
        "core_momentum": 0.08205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2024-10-18",
        "close": 17.674999,
        "direction_boundary": 16.745001,
        "core_momentum": 0.055539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20962
      },
      {
        "date": "2024-10-25",
        "close": 17.5875,
        "direction_boundary": 16.815001,
        "core_momentum": 0.045941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209428
      },
      {
        "date": "2024-11-01",
        "close": 17.352501,
        "direction_boundary": 16.905001,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209999
      },
      {
        "date": "2024-11-08",
        "close": 17.3325,
        "direction_boundary": 16.445,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209942
      },
      {
        "date": "2024-11-15",
        "close": 16.9175,
        "direction_boundary": 16.397499,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187466
      },
      {
        "date": "2024-11-22",
        "close": 17.049999,
        "direction_boundary": 16.2425,
        "core_momentum": 0.049715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187622
      },
      {
        "date": "2024-11-29",
        "close": 17.145,
        "direction_boundary": 16.555,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186354
      },
      {
        "date": "2024-12-06",
        "close": 17.227501,
        "direction_boundary": 16.1325,
        "core_momentum": 0.067875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172379
      },
      {
        "date": "2024-12-13",
        "close": 17.105,
        "direction_boundary": 16.65,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171186
      },
      {
        "date": "2024-12-20",
        "close": 16.67,
        "direction_boundary": 16.695,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174456
      },
      {
        "date": "2024-12-27",
        "close": 16.795,
        "direction_boundary": 16.8375,
        "core_momentum": -0.002524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174748
      },
      {
        "date": "2025-01-03",
        "close": 16.395,
        "direction_boundary": 16.387501,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174554
      },
      {
        "date": "2025-01-10",
        "close": 16.9025,
        "direction_boundary": 16.155001,
        "core_momentum": 0.04627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178775
      },
      {
        "date": "2025-01-17",
        "close": 17.282499,
        "direction_boundary": 15.9225,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16494
      },
      {
        "date": "2025-01-24",
        "close": 16.959999,
        "direction_boundary": 16.577499,
        "core_momentum": 0.023073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160786
      },
      {
        "date": "2025-01-31",
        "close": 16.6625,
        "direction_boundary": 16.215,
        "core_momentum": 0.027598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162993
      },
      {
        "date": "2025-02-07",
        "close": 17.2425,
        "direction_boundary": 15.715,
        "core_momentum": 0.0972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169446
      },
      {
        "date": "2025-02-14",
        "close": 17.1775,
        "direction_boundary": 16.0725,
        "core_momentum": 0.068751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1685
      },
      {
        "date": "2025-02-21",
        "close": 17.272499,
        "direction_boundary": 16.4275,
        "core_momentum": 0.051438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158972
      },
      {
        "date": "2025-02-28",
        "close": 17.0875,
        "direction_boundary": 16.584999,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158494
      },
      {
        "date": "2025-03-07",
        "close": 17.785,
        "direction_boundary": 16.815001,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15454
      },
      {
        "date": "2025-03-14",
        "close": 18.1175,
        "direction_boundary": 17.137501,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150097
      },
      {
        "date": "2025-03-21",
        "close": 17.922501,
        "direction_boundary": 16.7075,
        "core_momentum": 0.072722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150105
      },
      {
        "date": "2025-03-28",
        "close": 17.879999,
        "direction_boundary": 16.565001,
        "core_momentum": 0.079384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13144
      },
      {
        "date": "2025-04-04",
        "close": 16.355,
        "direction_boundary": 17.495001,
        "core_momentum": -0.065162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1783
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "direction_boundary": 17.85,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1783
      },
      {
        "date": "2025-04-18",
        "close": 16.52,
        "direction_boundary": 18.8225,
        "core_momentum": -0.122327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176536
      },
      {
        "date": "2025-04-25",
        "close": 16.862499,
        "direction_boundary": 18.65,
        "core_momentum": -0.095845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179368
      },
      {
        "date": "2025-05-02",
        "close": 16.7125,
        "direction_boundary": 18.6175,
        "core_momentum": -0.102323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178881
      },
      {
        "date": "2025-05-09",
        "close": 16.254999,
        "direction_boundary": 18.637501,
        "core_momentum": -0.127834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182561
      },
      {
        "date": "2025-05-16",
        "close": 16.8225,
        "direction_boundary": 19.8925,
        "core_momentum": -0.15433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18661
      },
      {
        "date": "2025-05-23",
        "close": 16.952499,
        "direction_boundary": 19.535,
        "core_momentum": -0.132199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186602
      },
      {
        "date": "2025-05-30",
        "close": 16.6325,
        "direction_boundary": 19.0875,
        "core_momentum": -0.128618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188192
      },
      {
        "date": "2025-06-06",
        "close": 16.952499,
        "direction_boundary": 18.09,
        "core_momentum": -0.06288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190125
      },
      {
        "date": "2025-06-13",
        "close": 16.907499,
        "direction_boundary": 17.785,
        "core_momentum": -0.049339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189919
      },
      {
        "date": "2025-06-20",
        "close": 16.922501,
        "direction_boundary": 17.719999,
        "core_momentum": -0.045006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186378
      },
      {
        "date": "2025-06-27",
        "close": 17.4825,
        "direction_boundary": 17.797501,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191412
      },
      {
        "date": "2025-07-04",
        "close": 17.395,
        "direction_boundary": 18.135,
        "core_momentum": -0.040805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188098
      },
      {
        "date": "2025-07-11",
        "close": 17.735001,
        "direction_boundary": 17.74,
        "core_momentum": -0.000282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185374
      },
      {
        "date": "2025-07-18",
        "close": 17.852501,
        "direction_boundary": 16.805,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183191
      },
      {
        "date": "2025-07-25",
        "close": 18.120001,
        "direction_boundary": 16.282499,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2025-08-01",
        "close": 16.775,
        "direction_boundary": 16.3025,
        "core_momentum": 0.028983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211282
      },
      {
        "date": "2025-08-08",
        "close": 17.08,
        "direction_boundary": 16.3375,
        "core_momentum": 0.045448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20723
      },
      {
        "date": "2025-08-15",
        "close": 17.025,
        "direction_boundary": 16.592501,
        "core_momentum": 0.026066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207213
      },
      {
        "date": "2025-08-22",
        "close": 17.094999,
        "direction_boundary": 17.2775,
        "core_momentum": -0.010563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207143
      },
      {
        "date": "2025-08-29",
        "close": 17.182501,
        "direction_boundary": 17.040001,
        "core_momentum": 0.008363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206722
      },
      {
        "date": "2025-09-05",
        "close": 17.125,
        "direction_boundary": 16.307501,
        "core_momentum": 0.05013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198614
      },
      {
        "date": "2025-09-12",
        "close": 17.51,
        "direction_boundary": 16.860001,
        "core_momentum": 0.038553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199426
      },
      {
        "date": "2025-09-19",
        "close": 17.4025,
        "direction_boundary": 17.120001,
        "core_momentum": 0.016501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199085
      },
      {
        "date": "2025-09-26",
        "close": 17.4475,
        "direction_boundary": 18.035,
        "core_momentum": -0.032576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199142
      },
      {
        "date": "2025-10-03",
        "close": 18.0825,
        "direction_boundary": 18.297501,
        "core_momentum": -0.01175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159965
      },
      {
        "date": "2025-10-10",
        "close": 18.025,
        "direction_boundary": 18.1,
        "core_momentum": -0.004144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160259
      },
      {
        "date": "2025-10-17",
        "close": 17.92,
        "direction_boundary": 17.674999,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160694
      },
      {
        "date": "2025-10-24",
        "close": 18.42901,
        "direction_boundary": 17.5875,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162639
      },
      {
        "date": "2025-10-31",
        "close": 18.4475,
        "direction_boundary": 17.352501,
        "core_momentum": 0.063103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161711
      },
      {
        "date": "2025-11-07",
        "close": 18.282499,
        "direction_boundary": 17.3325,
        "core_momentum": 0.05481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2025-11-14",
        "close": 18.34,
        "direction_boundary": 16.9175,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150373
      },
      {
        "date": "2025-11-21",
        "close": 17.965,
        "direction_boundary": 17.049999,
        "core_momentum": 0.053666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153825
      },
      {
        "date": "2025-11-28",
        "close": 18.379999,
        "direction_boundary": 17.145,
        "core_momentum": 0.072033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153199
      },
      {
        "date": "2025-12-05",
        "close": 18.647499,
        "direction_boundary": 17.227501,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2025-12-12",
        "close": 18.434999,
        "direction_boundary": 17.105,
        "core_momentum": 0.077755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2025-12-19",
        "close": 18.702499,
        "direction_boundary": 16.67,
        "core_momentum": 0.121926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2025-12-26",
        "close": 19.1875,
        "direction_boundary": 16.795,
        "core_momentum": 0.142453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152039
      },
      {
        "date": "2026-01-02",
        "close": 19.6775,
        "direction_boundary": 16.395,
        "core_momentum": 0.200213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154383
      },
      {
        "date": "2026-01-09",
        "close": 20.35,
        "direction_boundary": 16.9025,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2026-01-16",
        "close": 20.397499,
        "direction_boundary": 17.282499,
        "core_momentum": 0.18024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2026-01-23",
        "close": 20.860001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.229953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159606
      },
      {
        "date": "2026-01-30",
        "close": 20.627501,
        "direction_boundary": 16.6625,
        "core_momentum": 0.23796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109845
      },
      {
        "date": "2026-02-06",
        "close": 20.092501,
        "direction_boundary": 17.2425,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118557
      },
      {
        "date": "2026-02-13",
        "close": 20.0425,
        "direction_boundary": 17.1775,
        "core_momentum": 0.166788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118444
      },
      {
        "date": "2026-02-20",
        "close": 20.209999,
        "direction_boundary": 17.272499,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2026-02-27",
        "close": 20.612499,
        "direction_boundary": 17.0875,
        "core_momentum": 0.206291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2026-03-06",
        "close": 20.709999,
        "direction_boundary": 17.785,
        "core_momentum": 0.164464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2026-03-13",
        "close": 20.577499,
        "direction_boundary": 18.1175,
        "core_momentum": 0.13578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118401
      },
      {
        "date": "2026-03-20",
        "close": 19.522499,
        "direction_boundary": 17.922501,
        "core_momentum": 0.089273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2026-03-27",
        "close": 19.91,
        "direction_boundary": 17.879999,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2026-04-03",
        "close": 20.4725,
        "direction_boundary": 16.355,
        "core_momentum": 0.251758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141626
      },
      {
        "date": "2026-04-10",
        "close": 20.844999,
        "direction_boundary": 16.4,
        "core_momentum": 0.271037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142296
      },
      {
        "date": "2026-04-17",
        "close": 21.5875,
        "direction_boundary": 16.52,
        "core_momentum": 0.306749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2026-04-24",
        "close": 21.7925,
        "direction_boundary": 16.862499,
        "core_momentum": 0.292365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2026-05-01",
        "close": 21.535,
        "direction_boundary": 16.7125,
        "core_momentum": 0.288556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2026-05-08",
        "close": 21.862499,
        "direction_boundary": 16.254999,
        "core_momentum": 0.344971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144843
      },
      {
        "date": "2026-05-15",
        "close": 21.987499,
        "direction_boundary": 16.8225,
        "core_momentum": 0.307029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144754
      },
      {
        "date": "2026-05-22",
        "close": 22.327499,
        "direction_boundary": 16.952499,
        "core_momentum": 0.317062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2026-05-29",
        "close": 22.43,
        "direction_boundary": 16.6325,
        "core_momentum": 0.348565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138024
      },
      {
        "date": "2026-06-05",
        "close": 22.02,
        "direction_boundary": 16.952499,
        "core_momentum": 0.298924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142261
      },
      {
        "date": "2026-06-12",
        "close": 21.907499,
        "direction_boundary": 16.907499,
        "core_momentum": 0.295727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140936
      },
      {
        "date": "2026-06-19",
        "close": 21.5,
        "direction_boundary": 16.922501,
        "core_momentum": 0.270498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2026-06-26",
        "close": 20.615,
        "direction_boundary": 17.4825,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2026-07-03",
        "close": 20.530001,
        "direction_boundary": 17.395,
        "core_momentum": 0.180224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152613
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "direction_boundary": 17.735001,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146981
      },
      {
        "date": "2026-07-17",
        "close": 20.785,
        "direction_boundary": 17.852501,
        "core_momentum": 0.164263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147072
      },
      {
        "date": "2026-07-24",
        "close": 21.032499,
        "direction_boundary": 18.120001,
        "core_momentum": 0.160734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144662
      },
      {
        "date": "2026-07-31",
        "close": 21.200001,
        "direction_boundary": 16.775,
        "core_momentum": 0.263785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144046
      },
      {
        "date": "2026-08-07",
        "close": 21.4825,
        "direction_boundary": 17.08,
        "core_momentum": 0.257758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.18,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.535,
        "volume": 42
      },
      {
        "date": "2023-09-01",
        "close": 17.895,
        "volume": 40
      },
      {
        "date": "2023-09-08",
        "close": 17.325001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.434999,
        "volume": 15
      },
      {
        "date": "2023-09-22",
        "close": 17.295,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.530001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.940001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.727501,
        "volume": 15
      },
      {
        "date": "2023-10-20",
        "close": 16.745001,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 16.815001,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 16.905001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.445,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.397499,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.2425,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 16.555,
        "volume": 36
      },
      {
        "date": "2023-12-08",
        "close": 16.1325,
        "volume": 54
      },
      {
        "date": "2023-12-15",
        "close": 16.65,
        "volume": 201
      },
      {
        "date": "2023-12-22",
        "close": 16.695,
        "volume": 23
      },
      {
        "date": "2023-12-29",
        "close": 16.8375,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.387501,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 16.155001,
        "volume": 289
      },
      {
        "date": "2024-01-19",
        "close": 15.9225,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 16.577499,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.215,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 15.715,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.0725,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.4275,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.584999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.815001,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 17.137501,
        "volume": 1550
      },
      {
        "date": "2024-03-22",
        "close": 16.7075,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 16.565001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.495001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.85,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 18.8225,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 18.65,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 18.6175,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 18.637501,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.8925,
        "volume": 7
      },
      {
        "date": "2024-05-24",
        "close": 19.535,
        "volume": 9
      },
      {
        "date": "2024-05-31",
        "close": 19.0875,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 18.09,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 17.785,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 17.719999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.797501,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.135,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.74,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 16.805,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.282499,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 16.3025,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.3375,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.592501,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.2775,
        "volume": 65
      },
      {
        "date": "2024-08-30",
        "close": 17.040001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.307501,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.860001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.120001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.035,
        "volume": 69
      },
      {
        "date": "2024-10-04",
        "close": 18.297501,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.1,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 17.674999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 17.5875,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 17.352501,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.3325,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 16.9175,
        "volume": 58
      },
      {
        "date": "2024-11-22",
        "close": 17.049999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.145,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 17.227501,
        "volume": 69
      },
      {
        "date": "2024-12-13",
        "close": 17.105,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.67,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.795,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 16.395,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.9025,
        "volume": 12
      },
      {
        "date": "2025-01-17",
        "close": 17.282499,
        "volume": 39
      },
      {
        "date": "2025-01-24",
        "close": 16.959999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.6625,
        "volume": 152
      },
      {
        "date": "2025-02-07",
        "close": 17.2425,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 17.1775,
        "volume": 208
      },
      {
        "date": "2025-02-21",
        "close": 17.272499,
        "volume": 14
      },
      {
        "date": "2025-02-28",
        "close": 17.0875,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 17.785,
        "volume": 112
      },
      {
        "date": "2025-03-14",
        "close": 18.1175,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 17.922501,
        "volume": 424
      },
      {
        "date": "2025-03-28",
        "close": 17.879999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.355,
        "volume": 61
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "volume": 23
      },
      {
        "date": "2025-04-18",
        "close": 16.52,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.862499,
        "volume": 14
      },
      {
        "date": "2025-05-02",
        "close": 16.7125,
        "volume": 28
      },
      {
        "date": "2025-05-09",
        "close": 16.254999,
        "volume": 53
      },
      {
        "date": "2025-05-16",
        "close": 16.8225,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.952499,
        "volume": 28
      },
      {
        "date": "2025-05-30",
        "close": 16.6325,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.952499,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.907499,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.922501,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.4825,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.395,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.735001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.852501,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.120001,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 16.775,
        "volume": 56
      },
      {
        "date": "2025-08-08",
        "close": 17.08,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 17.025,
        "volume": 510
      },
      {
        "date": "2025-08-22",
        "close": 17.094999,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 17.182501,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 17.125,
        "volume": 82
      },
      {
        "date": "2025-09-12",
        "close": 17.51,
        "volume": 37
      },
      {
        "date": "2025-09-19",
        "close": 17.4025,
        "volume": 1093
      },
      {
        "date": "2025-09-26",
        "close": 17.4475,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 18.0825,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 18.025,
        "volume": 712
      },
      {
        "date": "2025-10-17",
        "close": 17.92,
        "volume": 116
      },
      {
        "date": "2025-10-24",
        "close": 18.42901,
        "volume": 11
      },
      {
        "date": "2025-10-31",
        "close": 18.4475,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 18.282499,
        "volume": 27
      },
      {
        "date": "2025-11-14",
        "close": 18.34,
        "volume": 54
      },
      {
        "date": "2025-11-21",
        "close": 17.965,
        "volume": 61
      },
      {
        "date": "2025-11-28",
        "close": 18.379999,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 18.647499,
        "volume": 283
      },
      {
        "date": "2025-12-12",
        "close": 18.434999,
        "volume": 65
      },
      {
        "date": "2025-12-19",
        "close": 18.702499,
        "volume": 2925
      },
      {
        "date": "2025-12-26",
        "close": 19.1875,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.6775,
        "volume": 110
      },
      {
        "date": "2026-01-09",
        "close": 20.35,
        "volume": 562
      },
      {
        "date": "2026-01-16",
        "close": 20.397499,
        "volume": 183
      },
      {
        "date": "2026-01-23",
        "close": 20.860001,
        "volume": 414
      },
      {
        "date": "2026-01-30",
        "close": 20.627501,
        "volume": 306
      },
      {
        "date": "2026-02-06",
        "close": 20.092501,
        "volume": 471
      },
      {
        "date": "2026-02-13",
        "close": 20.0425,
        "volume": 704
      },
      {
        "date": "2026-02-20",
        "close": 20.209999,
        "volume": 278
      },
      {
        "date": "2026-02-27",
        "close": 20.612499,
        "volume": 62
      },
      {
        "date": "2026-03-06",
        "close": 20.709999,
        "volume": 23
      },
      {
        "date": "2026-03-13",
        "close": 20.577499,
        "volume": 149
      },
      {
        "date": "2026-03-20",
        "close": 19.522499,
        "volume": 27
      },
      {
        "date": "2026-03-27",
        "close": 19.91,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 20.4725,
        "volume": 96
      },
      {
        "date": "2026-04-10",
        "close": 20.844999,
        "volume": 394
      },
      {
        "date": "2026-04-17",
        "close": 21.5875,
        "volume": 45
      },
      {
        "date": "2026-04-24",
        "close": 21.7925,
        "volume": 113
      },
      {
        "date": "2026-05-01",
        "close": 21.535,
        "volume": 15
      },
      {
        "date": "2026-05-08",
        "close": 21.862499,
        "volume": 277
      },
      {
        "date": "2026-05-15",
        "close": 21.987499,
        "volume": 270
      },
      {
        "date": "2026-05-22",
        "close": 22.327499,
        "volume": 11
      },
      {
        "date": "2026-05-29",
        "close": 22.43,
        "volume": 525
      },
      {
        "date": "2026-06-05",
        "close": 22.02,
        "volume": 37
      },
      {
        "date": "2026-06-12",
        "close": 21.907499,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.615,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "volume": 33
      },
      {
        "date": "2026-07-17",
        "close": 20.785,
        "volume": 15
      },
      {
        "date": "2026-07-24",
        "close": 21.032499,
        "volume": 303
      },
      {
        "date": "2026-07-31",
        "close": 21.200001,
        "volume": 101
      },
      {
        "date": "2026-08-07",
        "close": 21.4825,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 21.010833,
      "fair_value": 18.045138,
      "market_activity": -0.023248,
      "market_dynamics": -0.812309,
      "relative_strength": 0.232949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.017688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.020667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.082155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.013861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.003655
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.018963
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.034949
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.051566
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007499
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.090576
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.084378
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.046352
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.012804
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.033099
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1988
      }
    ]
  }
}