{
  "ticker": {
    "uuid": "e452f1dd-70dc-436a-8b01-6e6d8be4ebb5",
    "symbol": "0784",
    "name": "Ling Yui Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.087,
    "boundary_margin": 6.011494,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.451666,
    "volatility_stability": 0.5758,
    "risk_context": 0.0689,
    "current_regime": {
      "move": 7.970588,
      "interruption": -0.5,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 601.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.117,
        "direction_boundary": 0.14,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402805
      },
      {
        "date": "2023-08-25",
        "close": 0.119,
        "direction_boundary": 0.14,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391797
      },
      {
        "date": "2023-09-01",
        "close": 0.105,
        "direction_boundary": 0.184,
        "core_momentum": -0.429348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424125
      },
      {
        "date": "2023-09-08",
        "close": 0.113,
        "direction_boundary": 0.192,
        "core_momentum": -0.411458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431314
      },
      {
        "date": "2023-09-15",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432074
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443541
      },
      {
        "date": "2023-09-29",
        "close": 0.105,
        "direction_boundary": 0.186,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40111
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38639
      },
      {
        "date": "2023-10-13",
        "close": 0.125,
        "direction_boundary": 0.169,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507748
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "direction_boundary": 0.182,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505039
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50189
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "direction_boundary": 0.158,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510824
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "direction_boundary": 0.159,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510965
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523416
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "direction_boundary": 0.176,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528447
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519989
      },
      {
        "date": "2023-12-08",
        "close": 0.102,
        "direction_boundary": 0.173,
        "core_momentum": -0.410405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541441
      },
      {
        "date": "2023-12-15",
        "close": 0.102,
        "direction_boundary": 0.17,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536065
      },
      {
        "date": "2023-12-22",
        "close": 0.115,
        "direction_boundary": 0.169,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558319
      },
      {
        "date": "2023-12-29",
        "close": 0.103,
        "direction_boundary": 0.148,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577059
      },
      {
        "date": "2024-01-05",
        "close": 0.103,
        "direction_boundary": 0.14,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564744
      },
      {
        "date": "2024-01-12",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566176
      },
      {
        "date": "2024-01-19",
        "close": 0.101,
        "direction_boundary": 0.134,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553992
      },
      {
        "date": "2024-01-26",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553847
      },
      {
        "date": "2024-02-02",
        "close": 0.096,
        "direction_boundary": 0.14,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553456
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54895
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "direction_boundary": 0.138,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553608
      },
      {
        "date": "2024-02-23",
        "close": 0.104,
        "direction_boundary": 0.147,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552806
      },
      {
        "date": "2024-03-01",
        "close": 0.104,
        "direction_boundary": 0.145,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525026
      },
      {
        "date": "2024-03-08",
        "close": 0.088,
        "direction_boundary": 0.135,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562032
      },
      {
        "date": "2024-03-15",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563165
      },
      {
        "date": "2024-03-22",
        "close": 0.083,
        "direction_boundary": 0.14,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55904
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616189
      },
      {
        "date": "2024-04-05",
        "close": 0.099,
        "direction_boundary": 0.145,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612622
      },
      {
        "date": "2024-04-12",
        "close": 0.085,
        "direction_boundary": 0.145,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557476
      },
      {
        "date": "2024-04-19",
        "close": 0.073,
        "direction_boundary": 0.139,
        "core_momentum": -0.47482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588466
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "direction_boundary": 0.144,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596808
      },
      {
        "date": "2024-05-03",
        "close": 0.074,
        "direction_boundary": 0.148,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590372
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "direction_boundary": 0.146,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622923
      },
      {
        "date": "2024-05-17",
        "close": 0.084,
        "direction_boundary": 0.144,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612569
      },
      {
        "date": "2024-05-24",
        "close": 0.084,
        "direction_boundary": 0.139,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607576
      },
      {
        "date": "2024-05-31",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646773
      },
      {
        "date": "2024-06-07",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635499
      },
      {
        "date": "2024-06-14",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635499
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604695
      },
      {
        "date": "2024-06-28",
        "close": 0.061,
        "direction_boundary": 0.13,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594445
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "direction_boundary": 0.14,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711912
      },
      {
        "date": "2024-07-12",
        "close": 0.05,
        "direction_boundary": 0.14,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733949
      },
      {
        "date": "2024-07-19",
        "close": 0.05,
        "direction_boundary": 0.127,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734835
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "direction_boundary": 0.127,
        "core_momentum": -0.590551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740266
      },
      {
        "date": "2024-08-02",
        "close": 0.056,
        "direction_boundary": 0.13,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752457
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757585
      },
      {
        "date": "2024-08-16",
        "close": 0.058,
        "direction_boundary": 0.117,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789361
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "direction_boundary": 0.119,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790207
      },
      {
        "date": "2024-08-30",
        "close": 0.048,
        "direction_boundary": 0.105,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804192
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "direction_boundary": 0.113,
        "core_momentum": -0.637168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801073
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "direction_boundary": 0.11,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81606
      },
      {
        "date": "2024-09-20",
        "close": 0.044,
        "direction_boundary": 0.1,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812297
      },
      {
        "date": "2024-09-27",
        "close": 0.055,
        "direction_boundary": 0.105,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832746
      },
      {
        "date": "2024-10-04",
        "close": 0.073,
        "direction_boundary": 0.1,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934846
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913696
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "direction_boundary": 0.125,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977242
      },
      {
        "date": "2024-10-25",
        "close": 0.063,
        "direction_boundary": 0.125,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989628
      },
      {
        "date": "2024-11-01",
        "close": 0.063,
        "direction_boundary": 0.115,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98859
      },
      {
        "date": "2024-11-08",
        "close": 0.061,
        "direction_boundary": 0.115,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970247
      },
      {
        "date": "2024-11-15",
        "close": 0.053,
        "direction_boundary": 0.105,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986137
      },
      {
        "date": "2024-11-22",
        "close": 0.048,
        "direction_boundary": 0.11,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992133
      },
      {
        "date": "2024-11-29",
        "close": 0.049,
        "direction_boundary": 0.115,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965919
      },
      {
        "date": "2024-12-06",
        "close": 0.055,
        "direction_boundary": 0.102,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977927
      },
      {
        "date": "2024-12-13",
        "close": 0.056,
        "direction_boundary": 0.102,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978483
      },
      {
        "date": "2024-12-20",
        "close": 0.058,
        "direction_boundary": 0.115,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980103
      },
      {
        "date": "2024-12-27",
        "close": 0.06,
        "direction_boundary": 0.103,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977655
      },
      {
        "date": "2025-01-03",
        "close": 0.062,
        "direction_boundary": 0.103,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874638
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "direction_boundary": 0.105,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864346
      },
      {
        "date": "2025-01-17",
        "close": 0.053,
        "direction_boundary": 0.101,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900383
      },
      {
        "date": "2025-01-24",
        "close": 0.048,
        "direction_boundary": 0.1,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909406
      },
      {
        "date": "2025-01-31",
        "close": 0.048,
        "direction_boundary": 0.096,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902608
      },
      {
        "date": "2025-02-07",
        "close": 0.048,
        "direction_boundary": 0.1,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889221
      },
      {
        "date": "2025-02-14",
        "close": 0.049,
        "direction_boundary": 0.105,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863394
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "direction_boundary": 0.104,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876744
      },
      {
        "date": "2025-02-28",
        "close": 0.062,
        "direction_boundary": 0.104,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86907
      },
      {
        "date": "2025-03-07",
        "close": 0.058,
        "direction_boundary": 0.088,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842774
      },
      {
        "date": "2025-03-14",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839485
      },
      {
        "date": "2025-03-21",
        "close": 0.051,
        "direction_boundary": 0.083,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846492
      },
      {
        "date": "2025-03-28",
        "close": 0.048,
        "direction_boundary": 0.1,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790294
      },
      {
        "date": "2025-04-04",
        "close": 0.056,
        "direction_boundary": 0.099,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712592
      },
      {
        "date": "2025-04-11",
        "close": 0.052,
        "direction_boundary": 0.085,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71582
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "direction_boundary": 0.073,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626593
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "direction_boundary": 0.077,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614799
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "direction_boundary": 0.074,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617799
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "direction_boundary": 0.084,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641369
      },
      {
        "date": "2025-05-16",
        "close": 0.054,
        "direction_boundary": 0.084,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627713
      },
      {
        "date": "2025-05-23",
        "close": 0.054,
        "direction_boundary": 0.084,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61102
      },
      {
        "date": "2025-05-30",
        "close": 0.054,
        "direction_boundary": 0.07,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610603
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59835
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597565
      },
      {
        "date": "2025-06-20",
        "close": 0.068,
        "direction_boundary": 0.065,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73672
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "direction_boundary": 0.061,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738907
      },
      {
        "date": "2025-07-04",
        "close": 0.065,
        "direction_boundary": 0.045,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737668
      },
      {
        "date": "2025-07-11",
        "close": 0.063,
        "direction_boundary": 0.05,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73876
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "direction_boundary": 0.05,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6955
      },
      {
        "date": "2025-07-25",
        "close": 0.053,
        "direction_boundary": 0.052,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724827
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "direction_boundary": 0.056,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731058
      },
      {
        "date": "2025-08-08",
        "close": 0.087,
        "direction_boundary": 0.05,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931196
      },
      {
        "date": "2025-08-15",
        "close": 0.077,
        "direction_boundary": 0.058,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952673
      },
      {
        "date": "2025-08-22",
        "close": 0.078,
        "direction_boundary": 0.055,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942103
      },
      {
        "date": "2025-08-29",
        "close": 0.063,
        "direction_boundary": 0.048,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979515
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "direction_boundary": 0.041,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981963
      },
      {
        "date": "2025-09-12",
        "close": 0.063,
        "direction_boundary": 0.045,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985326
      },
      {
        "date": "2025-09-19",
        "close": 0.059,
        "direction_boundary": 0.044,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983796
      },
      {
        "date": "2025-09-26",
        "close": 0.068,
        "direction_boundary": 0.055,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996552
      },
      {
        "date": "2025-10-03",
        "close": 0.122,
        "direction_boundary": 0.073,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261584
      },
      {
        "date": "2025-10-10",
        "close": 0.139,
        "direction_boundary": 0.075,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259731
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "direction_boundary": 0.056,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265477
      },
      {
        "date": "2025-10-24",
        "close": 0.139,
        "direction_boundary": 0.063,
        "core_momentum": 1.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268131
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "direction_boundary": 0.063,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277419
      },
      {
        "date": "2025-11-07",
        "close": 0.144,
        "direction_boundary": 0.061,
        "core_momentum": 1.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272805
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.053,
        "core_momentum": 1.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256913
      },
      {
        "date": "2025-11-21",
        "close": 0.134,
        "direction_boundary": 0.048,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273588
      },
      {
        "date": "2025-11-28",
        "close": 0.108,
        "direction_boundary": 0.049,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319723
      },
      {
        "date": "2025-12-05",
        "close": 0.108,
        "direction_boundary": 0.055,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31193
      },
      {
        "date": "2025-12-12",
        "close": 0.113,
        "direction_boundary": 0.056,
        "core_momentum": 1.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311387
      },
      {
        "date": "2025-12-19",
        "close": 0.097,
        "direction_boundary": 0.058,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272281
      },
      {
        "date": "2025-12-26",
        "close": 0.082,
        "direction_boundary": 0.06,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294844
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "direction_boundary": 0.062,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295871
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "direction_boundary": 0.063,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29978
      },
      {
        "date": "2026-01-16",
        "close": 0.091,
        "direction_boundary": 0.053,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310196
      },
      {
        "date": "2026-01-23",
        "close": 0.178,
        "direction_boundary": 0.048,
        "core_momentum": 2.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56673
      },
      {
        "date": "2026-01-30",
        "close": 0.196,
        "direction_boundary": 0.048,
        "core_momentum": 3.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567858
      },
      {
        "date": "2026-02-06",
        "close": 0.191,
        "direction_boundary": 0.048,
        "core_momentum": 2.979167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473658
      },
      {
        "date": "2026-02-13",
        "close": 0.214,
        "direction_boundary": 0.049,
        "core_momentum": 3.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46113
      },
      {
        "date": "2026-02-20",
        "close": 0.217,
        "direction_boundary": 0.055,
        "core_momentum": 2.945455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461094
      },
      {
        "date": "2026-02-27",
        "close": 0.232,
        "direction_boundary": 0.062,
        "core_momentum": 2.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415031
      },
      {
        "date": "2026-03-06",
        "close": 0.228,
        "direction_boundary": 0.058,
        "core_momentum": 2.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405638
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.055,
        "core_momentum": 4.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421107
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.051,
        "core_momentum": 4.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412641
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "direction_boundary": 0.048,
        "core_momentum": 7.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453751
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "direction_boundary": 0.056,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257078
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.052,
        "core_momentum": 5.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251646
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "direction_boundary": 0.06,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619847
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "direction_boundary": 0.065,
        "core_momentum": 9.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647033
      },
      {
        "date": "2026-05-01",
        "close": 0.93,
        "direction_boundary": 0.068,
        "core_momentum": 12.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.676458
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "direction_boundary": 0.06,
        "core_momentum": 13.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667531
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "direction_boundary": 0.054,
        "core_momentum": 15.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669053
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "direction_boundary": 0.054,
        "core_momentum": 15.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651791
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "direction_boundary": 0.054,
        "core_momentum": 13.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620305
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "direction_boundary": 0.05,
        "core_momentum": 16.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616719
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "direction_boundary": 0.05,
        "core_momentum": 12.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670006
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.068,
        "core_momentum": 7.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.663122
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 0.065,
        "core_momentum": 7.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647384
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "direction_boundary": 0.065,
        "core_momentum": 9.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670231
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.063,
        "core_momentum": 10.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661467
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "direction_boundary": 0.063,
        "core_momentum": 8.68254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.687783
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "direction_boundary": 0.053,
        "core_momentum": 10.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451199
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 0.057,
        "core_momentum": 9.701754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453697
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "direction_boundary": 0.087,
        "core_momentum": 6.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.117,
        "volume": 50000
      },
      {
        "date": "2023-08-25",
        "close": 0.119,
        "volume": 260000
      },
      {
        "date": "2023-09-01",
        "close": 0.105,
        "volume": 120000
      },
      {
        "date": "2023-09-08",
        "close": 0.113,
        "volume": 520000
      },
      {
        "date": "2023-09-15",
        "close": 0.11,
        "volume": 110000
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 0.105,
        "volume": 150000
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 30000
      },
      {
        "date": "2023-10-13",
        "close": 0.125,
        "volume": 800000
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "volume": 190000
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "volume": 220000
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "volume": 220000
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "volume": 250000
      },
      {
        "date": "2023-12-01",
        "close": 0.115,
        "volume": 20000
      },
      {
        "date": "2023-12-08",
        "close": 0.102,
        "volume": 60000
      },
      {
        "date": "2023-12-15",
        "close": 0.102,
        "volume": 30000
      },
      {
        "date": "2023-12-22",
        "close": 0.115,
        "volume": 60000
      },
      {
        "date": "2023-12-29",
        "close": 0.103,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 0.103,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 0.105,
        "volume": 70370000
      },
      {
        "date": "2024-01-19",
        "close": 0.101,
        "volume": 80000
      },
      {
        "date": "2024-01-26",
        "close": 0.1,
        "volume": 70000
      },
      {
        "date": "2024-02-02",
        "close": 0.096,
        "volume": 240000
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "volume": 100000
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 0.104,
        "volume": 60000
      },
      {
        "date": "2024-03-01",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.088,
        "volume": 580000
      },
      {
        "date": "2024-03-15",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.083,
        "volume": 40000
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.099,
        "volume": 310000
      },
      {
        "date": "2024-04-12",
        "close": 0.085,
        "volume": 810000
      },
      {
        "date": "2024-04-19",
        "close": 0.073,
        "volume": 190000
      },
      {
        "date": "2024-04-26",
        "close": 0.077,
        "volume": 290000
      },
      {
        "date": "2024-05-03",
        "close": 0.074,
        "volume": 60000
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "volume": 300000
      },
      {
        "date": "2024-05-17",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.07,
        "volume": 1850000
      },
      {
        "date": "2024-06-07",
        "close": 0.065,
        "volume": 720000
      },
      {
        "date": "2024-06-14",
        "close": 0.065,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.061,
        "volume": 680000
      },
      {
        "date": "2024-07-05",
        "close": 0.045,
        "volume": 1590000
      },
      {
        "date": "2024-07-12",
        "close": 0.05,
        "volume": 270000
      },
      {
        "date": "2024-07-19",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "volume": 8600000
      },
      {
        "date": "2024-08-02",
        "close": 0.056,
        "volume": 4650000
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "volume": 830000
      },
      {
        "date": "2024-08-16",
        "close": 0.058,
        "volume": 190000
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "volume": 220000
      },
      {
        "date": "2024-08-30",
        "close": 0.048,
        "volume": 4120000
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "volume": 1980000
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "volume": 1840000
      },
      {
        "date": "2024-09-20",
        "close": 0.044,
        "volume": 120000
      },
      {
        "date": "2024-09-27",
        "close": 0.055,
        "volume": 930000
      },
      {
        "date": "2024-10-04",
        "close": 0.073,
        "volume": 6220000
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "volume": 240000
      },
      {
        "date": "2024-10-18",
        "close": 0.056,
        "volume": 1520000
      },
      {
        "date": "2024-10-25",
        "close": 0.063,
        "volume": 180000
      },
      {
        "date": "2024-11-01",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.061,
        "volume": 100000
      },
      {
        "date": "2024-11-15",
        "close": 0.053,
        "volume": 110000
      },
      {
        "date": "2024-11-22",
        "close": 0.048,
        "volume": 450000
      },
      {
        "date": "2024-11-29",
        "close": 0.049,
        "volume": 230000
      },
      {
        "date": "2024-12-06",
        "close": 0.055,
        "volume": 930000
      },
      {
        "date": "2024-12-13",
        "close": 0.056,
        "volume": 40000
      },
      {
        "date": "2024-12-20",
        "close": 0.058,
        "volume": 70000
      },
      {
        "date": "2024-12-27",
        "close": 0.06,
        "volume": 90000
      },
      {
        "date": "2025-01-03",
        "close": 0.062,
        "volume": 60000
      },
      {
        "date": "2025-01-10",
        "close": 0.063,
        "volume": 60000
      },
      {
        "date": "2025-01-17",
        "close": 0.053,
        "volume": 1890000
      },
      {
        "date": "2025-01-24",
        "close": 0.048,
        "volume": 60000
      },
      {
        "date": "2025-01-31",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.055,
        "volume": 54430000
      },
      {
        "date": "2025-02-28",
        "close": 0.062,
        "volume": 2890000
      },
      {
        "date": "2025-03-07",
        "close": 0.058,
        "volume": 480000
      },
      {
        "date": "2025-03-14",
        "close": 0.055,
        "volume": 50000
      },
      {
        "date": "2025-03-21",
        "close": 0.051,
        "volume": 880000
      },
      {
        "date": "2025-03-28",
        "close": 0.048,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 0.056,
        "volume": 2560000
      },
      {
        "date": "2025-04-11",
        "close": 0.052,
        "volume": 1910000
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "volume": 6020000
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "volume": 930000
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "volume": 100000
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 0.054,
        "volume": 430000
      },
      {
        "date": "2025-05-23",
        "close": 0.054,
        "volume": 740000
      },
      {
        "date": "2025-05-30",
        "close": 0.054,
        "volume": 4160000
      },
      {
        "date": "2025-06-06",
        "close": 0.05,
        "volume": 830000
      },
      {
        "date": "2025-06-13",
        "close": 0.05,
        "volume": 2240000
      },
      {
        "date": "2025-06-20",
        "close": 0.068,
        "volume": 3080000
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "volume": 10570000
      },
      {
        "date": "2025-07-04",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.063,
        "volume": 250000
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "volume": 250000
      },
      {
        "date": "2025-07-25",
        "close": 0.053,
        "volume": 3070000
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "volume": 4720000
      },
      {
        "date": "2025-08-08",
        "close": 0.087,
        "volume": 8670000
      },
      {
        "date": "2025-08-15",
        "close": 0.077,
        "volume": 1750000
      },
      {
        "date": "2025-08-22",
        "close": 0.078,
        "volume": 610000
      },
      {
        "date": "2025-08-29",
        "close": 0.063,
        "volume": 1820000
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "volume": 530000
      },
      {
        "date": "2025-09-12",
        "close": 0.063,
        "volume": 520000
      },
      {
        "date": "2025-09-19",
        "close": 0.059,
        "volume": 180000
      },
      {
        "date": "2025-09-26",
        "close": 0.068,
        "volume": 1170000
      },
      {
        "date": "2025-10-03",
        "close": 0.122,
        "volume": 7170000
      },
      {
        "date": "2025-10-10",
        "close": 0.139,
        "volume": 13660000
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "volume": 3170000
      },
      {
        "date": "2025-10-24",
        "close": 0.139,
        "volume": 1750000
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "volume": 3190000
      },
      {
        "date": "2025-11-07",
        "close": 0.144,
        "volume": 4900005
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 640000
      },
      {
        "date": "2025-11-21",
        "close": 0.134,
        "volume": 1020000
      },
      {
        "date": "2025-11-28",
        "close": 0.108,
        "volume": 6770000
      },
      {
        "date": "2025-12-05",
        "close": 0.108,
        "volume": 1480000
      },
      {
        "date": "2025-12-12",
        "close": 0.113,
        "volume": 1680000
      },
      {
        "date": "2025-12-19",
        "close": 0.097,
        "volume": 3460000
      },
      {
        "date": "2025-12-26",
        "close": 0.082,
        "volume": 6380000
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "volume": 620000
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "volume": 5000000
      },
      {
        "date": "2026-01-16",
        "close": 0.091,
        "volume": 1860000
      },
      {
        "date": "2026-01-23",
        "close": 0.178,
        "volume": 42490000
      },
      {
        "date": "2026-01-30",
        "close": 0.196,
        "volume": 7150000
      },
      {
        "date": "2026-02-06",
        "close": 0.191,
        "volume": 4380000
      },
      {
        "date": "2026-02-13",
        "close": 0.214,
        "volume": 11920000
      },
      {
        "date": "2026-02-20",
        "close": 0.217,
        "volume": 670000
      },
      {
        "date": "2026-02-27",
        "close": 0.232,
        "volume": 4350000
      },
      {
        "date": "2026-03-06",
        "close": 0.228,
        "volume": 6940000
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 11990000
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 4320000
      },
      {
        "date": "2026-03-27",
        "close": 0.385,
        "volume": 52030000
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "volume": 6510000
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "volume": 357124541
      },
      {
        "date": "2026-04-24",
        "close": 0.69,
        "volume": 48445500
      },
      {
        "date": "2026-05-01",
        "close": 0.93,
        "volume": 59080001
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "volume": 60677000
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "volume": 18730000
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "volume": 32706000
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "volume": 16076000
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "volume": 2520000
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "volume": 1760000
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 8540000
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 3410000
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "volume": 120000
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 1320750
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "volume": 3540000
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "volume": 2550000
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 3300000
      },
      {
        "date": "2026-08-07",
        "close": 0.61,
        "volume": 2630000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.521067,
      "fair_value": 0.164353,
      "market_activity": 20.908554,
      "market_dynamics": -0.87135,
      "relative_strength": 75.215601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.057361,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.030334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.28,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.331084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.238205,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.294543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 4.961538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 5.053042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.119497
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.0875
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.034722
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.606299
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.970588
      }
    ]
  }
}