{
  "ticker": {
    "uuid": "e45492b4-4a53-4238-973a-6a7bc237e009",
    "symbol": "MRL",
    "name": "MERLIN Properties SOCIMI, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.872793,
    "boundary_margin": 0.147381,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220919,
    "volatility_stability": 0.6821,
    "risk_context": 0.4527,
    "current_regime": {
      "move": 0.509353,
      "interruption": -0.106596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.014,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.068256,
        "direction_boundary": 8.194158,
        "core_momentum": -0.137403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225235
      },
      {
        "date": "2023-08-25",
        "close": 7.15304,
        "direction_boundary": 7.906644,
        "core_momentum": -0.095313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225755
      },
      {
        "date": "2023-09-01",
        "close": 7.26906,
        "direction_boundary": 7.737517,
        "core_momentum": -0.060544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226885
      },
      {
        "date": "2023-09-08",
        "close": 7.242285,
        "direction_boundary": 7.784028,
        "core_momentum": -0.069597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213081
      },
      {
        "date": "2023-09-15",
        "close": 7.224436,
        "direction_boundary": 7.627585,
        "core_momentum": -0.052854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207867
      },
      {
        "date": "2023-09-22",
        "close": 7.121804,
        "direction_boundary": 6.705849,
        "core_momentum": 0.062029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193358
      },
      {
        "date": "2023-09-29",
        "close": 7.126266,
        "direction_boundary": 6.684708,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182148
      },
      {
        "date": "2023-10-06",
        "close": 7.041482,
        "direction_boundary": 6.633969,
        "core_momentum": 0.061428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182665
      },
      {
        "date": "2023-10-13",
        "close": 7.099492,
        "direction_boundary": 6.574776,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181431
      },
      {
        "date": "2023-10-20",
        "close": 6.88084,
        "direction_boundary": 6.672023,
        "core_momentum": 0.031297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183417
      },
      {
        "date": "2023-10-27",
        "close": 6.804982,
        "direction_boundary": 7.247053,
        "core_momentum": -0.061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183601
      },
      {
        "date": "2023-11-03",
        "close": 7.576955,
        "direction_boundary": 7.259737,
        "core_momentum": 0.043696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2354
      },
      {
        "date": "2023-11-10",
        "close": 7.474324,
        "direction_boundary": 7.745974,
        "core_momentum": -0.03507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234429
      },
      {
        "date": "2023-11-17",
        "close": 7.996411,
        "direction_boundary": 7.723299,
        "core_momentum": 0.035362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249658
      },
      {
        "date": "2023-11-24",
        "close": 7.862335,
        "direction_boundary": 7.887625,
        "core_momentum": -0.003206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251397
      },
      {
        "date": "2023-12-01",
        "close": 8.556339,
        "direction_boundary": 7.710325,
        "core_momentum": 0.109725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264793
      },
      {
        "date": "2023-12-08",
        "close": 8.78463,
        "direction_boundary": 7.827084,
        "core_momentum": 0.122338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266175
      },
      {
        "date": "2023-12-15",
        "close": 9.031185,
        "direction_boundary": 7.628163,
        "core_momentum": 0.183927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265991
      },
      {
        "date": "2023-12-22",
        "close": 9.186422,
        "direction_boundary": 7.641136,
        "core_momentum": 0.202232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249098
      },
      {
        "date": "2023-12-29",
        "close": 9.186422,
        "direction_boundary": 7.589244,
        "core_momentum": 0.210453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2024-01-05",
        "close": 8.875946,
        "direction_boundary": 7.68438,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254882
      },
      {
        "date": "2024-01-12",
        "close": 8.688748,
        "direction_boundary": 8.017354,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25353
      },
      {
        "date": "2024-01-19",
        "close": 8.519814,
        "direction_boundary": 7.744922,
        "core_momentum": 0.100052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252377
      },
      {
        "date": "2024-01-26",
        "close": 8.665918,
        "direction_boundary": 7.727624,
        "core_momentum": 0.121421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251906
      },
      {
        "date": "2024-02-02",
        "close": 8.515246,
        "direction_boundary": 8.000058,
        "core_momentum": 0.064398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253895
      },
      {
        "date": "2024-02-09",
        "close": 8.350879,
        "direction_boundary": 7.956814,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253976
      },
      {
        "date": "2024-02-16",
        "close": 8.369142,
        "direction_boundary": 7.8833,
        "core_momentum": 0.061629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242184
      },
      {
        "date": "2024-02-23",
        "close": 8.405668,
        "direction_boundary": 7.766541,
        "core_momentum": 0.082292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242072
      },
      {
        "date": "2024-03-01",
        "close": 8.13172,
        "direction_boundary": 7.671407,
        "core_momentum": 0.060004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247614
      },
      {
        "date": "2024-03-08",
        "close": 8.478721,
        "direction_boundary": 7.251944,
        "core_momentum": 0.169165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252654
      },
      {
        "date": "2024-03-15",
        "close": 8.328049,
        "direction_boundary": 7.018429,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2546
      },
      {
        "date": "2024-03-22",
        "close": 8.670485,
        "direction_boundary": 6.646533,
        "core_momentum": 0.304512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257363
      },
      {
        "date": "2024-03-29",
        "close": 9.108805,
        "direction_boundary": 6.970861,
        "core_momentum": 0.306697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26352
      },
      {
        "date": "2024-04-05",
        "close": 8.761803,
        "direction_boundary": 6.918969,
        "core_momentum": 0.266345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27043
      },
      {
        "date": "2024-04-12",
        "close": 9.149896,
        "direction_boundary": 7.040051,
        "core_momentum": 0.299692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274733
      },
      {
        "date": "2024-04-19",
        "close": 9.323397,
        "direction_boundary": 6.867076,
        "core_momentum": 0.357695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268477
      },
      {
        "date": "2024-04-26",
        "close": 9.643003,
        "direction_boundary": 6.927618,
        "core_momentum": 0.391965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268064
      },
      {
        "date": "2024-05-03",
        "close": 9.798242,
        "direction_boundary": 6.813906,
        "core_momentum": 0.437977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231381
      },
      {
        "date": "2024-05-10",
        "close": 9.761714,
        "direction_boundary": 6.684499,
        "core_momentum": 0.460351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2024-05-17",
        "close": 10.096021,
        "direction_boundary": 6.813906,
        "core_momentum": 0.481679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217361
      },
      {
        "date": "2024-05-24",
        "close": 9.946726,
        "direction_boundary": 6.791595,
        "core_momentum": 0.464564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2169
      },
      {
        "date": "2024-05-31",
        "close": 10.28264,
        "direction_boundary": 7.197661,
        "core_momentum": 0.428609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2024-06-07",
        "close": 10.198661,
        "direction_boundary": 7.23336,
        "core_momentum": 0.409948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19034
      },
      {
        "date": "2024-06-14",
        "close": 9.890742,
        "direction_boundary": 7.144115,
        "core_momentum": 0.38446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194048
      },
      {
        "date": "2024-06-21",
        "close": 9.834757,
        "direction_boundary": 6.755896,
        "core_momentum": 0.455729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2024-06-28",
        "close": 9.704123,
        "direction_boundary": 6.99686,
        "core_momentum": 0.386925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2024-07-05",
        "close": 10.021374,
        "direction_boundary": 7.019171,
        "core_momentum": 0.427715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191583
      },
      {
        "date": "2024-07-12",
        "close": 10.030704,
        "direction_boundary": 7.322607,
        "core_momentum": 0.369827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187998
      },
      {
        "date": "2024-07-19",
        "close": 9.620146,
        "direction_boundary": 7.590343,
        "core_momentum": 0.267419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196258
      },
      {
        "date": "2024-07-26",
        "close": 9.797433,
        "direction_boundary": 7.50556,
        "core_momentum": 0.305357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196424
      },
      {
        "date": "2024-08-02",
        "close": 9.722786,
        "direction_boundary": 7.56357,
        "core_momentum": 0.285476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194653
      },
      {
        "date": "2024-08-09",
        "close": 9.648139,
        "direction_boundary": 7.420776,
        "core_momentum": 0.300152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192348
      },
      {
        "date": "2024-08-16",
        "close": 9.909403,
        "direction_boundary": 7.068256,
        "core_momentum": 0.401959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194485
      },
      {
        "date": "2024-08-23",
        "close": 10.319963,
        "direction_boundary": 7.15304,
        "core_momentum": 0.442738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200099
      },
      {
        "date": "2024-08-30",
        "close": 10.347956,
        "direction_boundary": 7.26906,
        "core_momentum": 0.423562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2024-09-06",
        "close": 10.72119,
        "direction_boundary": 7.242285,
        "core_momentum": 0.48036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2024-09-13",
        "close": 10.907807,
        "direction_boundary": 7.224436,
        "core_momentum": 0.509849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185652
      },
      {
        "date": "2024-09-20",
        "close": 10.683867,
        "direction_boundary": 7.121804,
        "core_momentum": 0.500163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2024-09-27",
        "close": 10.805168,
        "direction_boundary": 7.126266,
        "core_momentum": 0.516245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17558
      },
      {
        "date": "2024-10-04",
        "close": 10.413271,
        "direction_boundary": 7.041482,
        "core_momentum": 0.478846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2024-10-11",
        "close": 10.329293,
        "direction_boundary": 7.099492,
        "core_momentum": 0.454934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2024-10-18",
        "close": 10.217322,
        "direction_boundary": 6.88084,
        "core_momentum": 0.484895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2024-10-25",
        "close": 9.98405,
        "direction_boundary": 6.804982,
        "core_momentum": 0.467168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165507
      },
      {
        "date": "2024-11-01",
        "close": 9.573492,
        "direction_boundary": 7.576955,
        "core_momentum": 0.263501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174529
      },
      {
        "date": "2024-11-08",
        "close": 9.489513,
        "direction_boundary": 7.474324,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174836
      },
      {
        "date": "2024-11-15",
        "close": 9.242245,
        "direction_boundary": 7.996411,
        "core_momentum": 0.155799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170748
      },
      {
        "date": "2024-11-22",
        "close": 9.81353,
        "direction_boundary": 7.862335,
        "core_momentum": 0.24817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191029
      },
      {
        "date": "2024-11-29",
        "close": 9.880029,
        "direction_boundary": 8.556339,
        "core_momentum": 0.154703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185117
      },
      {
        "date": "2024-12-06",
        "close": 9.984529,
        "direction_boundary": 8.78463,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185589
      },
      {
        "date": "2024-12-13",
        "close": 9.728028,
        "direction_boundary": 9.031185,
        "core_momentum": 0.07716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184206
      },
      {
        "date": "2024-12-20",
        "close": 9.452528,
        "direction_boundary": 9.186422,
        "core_momentum": 0.028967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188197
      },
      {
        "date": "2024-12-27",
        "close": 9.595029,
        "direction_boundary": 9.186422,
        "core_momentum": 0.044479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188731
      },
      {
        "date": "2025-01-03",
        "close": 9.699529,
        "direction_boundary": 8.875946,
        "core_momentum": 0.092788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183609
      },
      {
        "date": "2025-01-10",
        "close": 9.652028,
        "direction_boundary": 8.688748,
        "core_momentum": 0.110865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183649
      },
      {
        "date": "2025-01-17",
        "close": 10.241031,
        "direction_boundary": 8.519814,
        "core_momentum": 0.202025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192521
      },
      {
        "date": "2025-01-24",
        "close": 10.345531,
        "direction_boundary": 8.665918,
        "core_momentum": 0.193818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191511
      },
      {
        "date": "2025-01-31",
        "close": 10.621032,
        "direction_boundary": 8.515246,
        "core_momentum": 0.247296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193825
      },
      {
        "date": "2025-02-07",
        "close": 10.374031,
        "direction_boundary": 8.350879,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196857
      },
      {
        "date": "2025-02-14",
        "close": 10.26953,
        "direction_boundary": 8.369142,
        "core_momentum": 0.227071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2025-02-21",
        "close": 10.32653,
        "direction_boundary": 8.405668,
        "core_momentum": 0.22852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2025-02-28",
        "close": 9.927529,
        "direction_boundary": 8.13172,
        "core_momentum": 0.22084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194057
      },
      {
        "date": "2025-03-07",
        "close": 9.276778,
        "direction_boundary": 8.478721,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20703
      },
      {
        "date": "2025-03-14",
        "close": 9.267278,
        "direction_boundary": 8.328049,
        "core_momentum": 0.112779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204537
      },
      {
        "date": "2025-03-21",
        "close": 9.400278,
        "direction_boundary": 8.670485,
        "core_momentum": 0.08417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205339
      },
      {
        "date": "2025-03-28",
        "close": 9.490528,
        "direction_boundary": 9.108805,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205079
      },
      {
        "date": "2025-04-04",
        "close": 8.635526,
        "direction_boundary": 8.761803,
        "core_momentum": -0.014412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2025-04-11",
        "close": 8.630775,
        "direction_boundary": 9.149896,
        "core_momentum": -0.056735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236296
      },
      {
        "date": "2025-04-18",
        "close": 9.158028,
        "direction_boundary": 9.323397,
        "core_momentum": -0.017737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2025-04-25",
        "close": 9.291027,
        "direction_boundary": 9.643003,
        "core_momentum": -0.036501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253108
      },
      {
        "date": "2025-05-02",
        "close": 9.547528,
        "direction_boundary": 9.798242,
        "core_momentum": -0.025588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249836
      },
      {
        "date": "2025-05-09",
        "close": 9.785652,
        "direction_boundary": 9.761714,
        "core_momentum": 0.002452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251802
      },
      {
        "date": "2025-05-16",
        "close": 10.329301,
        "direction_boundary": 10.096021,
        "core_momentum": 0.023106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258802
      },
      {
        "date": "2025-05-23",
        "close": 10.241928,
        "direction_boundary": 9.946726,
        "core_momentum": 0.029678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246453
      },
      {
        "date": "2025-05-30",
        "close": 10.581708,
        "direction_boundary": 10.28264,
        "core_momentum": 0.029085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250113
      },
      {
        "date": "2025-06-06",
        "close": 10.445796,
        "direction_boundary": 10.198661,
        "core_momentum": 0.024232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250748
      },
      {
        "date": "2025-06-13",
        "close": 10.377839,
        "direction_boundary": 9.890742,
        "core_momentum": 0.049248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247871
      },
      {
        "date": "2025-06-20",
        "close": 10.601124,
        "direction_boundary": 9.834757,
        "core_momentum": 0.077924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244961
      },
      {
        "date": "2025-06-27",
        "close": 10.756452,
        "direction_boundary": 9.704123,
        "core_momentum": 0.108441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244926
      },
      {
        "date": "2025-07-04",
        "close": 10.834115,
        "direction_boundary": 10.021374,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244786
      },
      {
        "date": "2025-07-11",
        "close": 10.843824,
        "direction_boundary": 10.030704,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244484
      },
      {
        "date": "2025-07-18",
        "close": 11.144771,
        "direction_boundary": 9.620146,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233979
      },
      {
        "date": "2025-07-25",
        "close": 11.377764,
        "direction_boundary": 9.797433,
        "core_momentum": 0.161301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235055
      },
      {
        "date": "2025-08-01",
        "close": 11.785499,
        "direction_boundary": 9.722786,
        "core_momentum": 0.212152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23709
      },
      {
        "date": "2025-08-08",
        "close": 12.872793,
        "direction_boundary": 9.648139,
        "core_momentum": 0.334225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2025-08-15",
        "close": 12.523306,
        "direction_boundary": 9.909403,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264185
      },
      {
        "date": "2025-08-22",
        "close": 12.649508,
        "direction_boundary": 10.319963,
        "core_momentum": 0.225732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264187
      },
      {
        "date": "2025-08-29",
        "close": 12.35827,
        "direction_boundary": 10.347956,
        "core_momentum": 0.194272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259329
      },
      {
        "date": "2025-09-05",
        "close": 12.144694,
        "direction_boundary": 10.72119,
        "core_momentum": 0.132775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238274
      },
      {
        "date": "2025-09-12",
        "close": 12.600969,
        "direction_boundary": 10.907807,
        "core_momentum": 0.155225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24044
      },
      {
        "date": "2025-09-19",
        "close": 12.494182,
        "direction_boundary": 10.683867,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242046
      },
      {
        "date": "2025-09-26",
        "close": 12.377686,
        "direction_boundary": 10.805168,
        "core_momentum": 0.145534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24368
      },
      {
        "date": "2025-10-03",
        "close": 12.746589,
        "direction_boundary": 10.413271,
        "core_momentum": 0.224072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192463
      },
      {
        "date": "2025-10-10",
        "close": 12.872793,
        "direction_boundary": 10.329293,
        "core_momentum": 0.246241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2025-10-17",
        "close": 13.037829,
        "direction_boundary": 10.217322,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2025-10-24",
        "close": 13.338777,
        "direction_boundary": 9.98405,
        "core_momentum": 0.336009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180989
      },
      {
        "date": "2025-10-31",
        "close": 13.115494,
        "direction_boundary": 9.573492,
        "core_momentum": 0.36998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184793
      },
      {
        "date": "2025-11-07",
        "close": 12.882502,
        "direction_boundary": 9.489513,
        "core_momentum": 0.357551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188459
      },
      {
        "date": "2025-11-14",
        "close": 12.280605,
        "direction_boundary": 9.242245,
        "core_momentum": 0.328747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194323
      },
      {
        "date": "2025-11-21",
        "close": 12.202785,
        "direction_boundary": 9.81353,
        "core_momentum": 0.243465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194012
      },
      {
        "date": "2025-11-28",
        "close": 12.548054,
        "direction_boundary": 9.880029,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2025-12-05",
        "close": 12.212649,
        "direction_boundary": 9.984529,
        "core_momentum": 0.223157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19668
      },
      {
        "date": "2025-12-12",
        "close": 11.936435,
        "direction_boundary": 9.728028,
        "core_momentum": 0.227015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200042
      },
      {
        "date": "2025-12-19",
        "close": 12.114001,
        "direction_boundary": 9.452528,
        "core_momentum": 0.281562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199208
      },
      {
        "date": "2025-12-26",
        "close": 12.104137,
        "direction_boundary": 9.595029,
        "core_momentum": 0.261501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198895
      },
      {
        "date": "2026-01-02",
        "close": 12.163325,
        "direction_boundary": 9.699529,
        "core_momentum": 0.254012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198859
      },
      {
        "date": "2026-01-09",
        "close": 12.242244,
        "direction_boundary": 9.652028,
        "core_momentum": 0.26836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19881
      },
      {
        "date": "2026-01-16",
        "close": 12.321162,
        "direction_boundary": 10.241031,
        "core_momentum": 0.203117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196128
      },
      {
        "date": "2026-01-23",
        "close": 12.19292,
        "direction_boundary": 10.345531,
        "core_momentum": 0.178569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195539
      },
      {
        "date": "2026-01-30",
        "close": 12.340893,
        "direction_boundary": 10.621032,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1904
      },
      {
        "date": "2026-02-06",
        "close": 12.804539,
        "direction_boundary": 10.374031,
        "core_momentum": 0.234288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153489
      },
      {
        "date": "2026-02-13",
        "close": 13.159673,
        "direction_boundary": 10.26953,
        "core_momentum": 0.281429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152819
      },
      {
        "date": "2026-02-20",
        "close": 13.643049,
        "direction_boundary": 10.32653,
        "core_momentum": 0.321165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159701
      },
      {
        "date": "2026-02-27",
        "close": 14.807098,
        "direction_boundary": 9.927529,
        "core_momentum": 0.491519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189084
      },
      {
        "date": "2026-03-06",
        "close": 14.027777,
        "direction_boundary": 9.276778,
        "core_momentum": 0.512139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204712
      },
      {
        "date": "2026-03-13",
        "close": 13.228726,
        "direction_boundary": 9.267278,
        "core_momentum": 0.427466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217904
      },
      {
        "date": "2026-03-20",
        "close": 13.426023,
        "direction_boundary": 9.400278,
        "core_momentum": 0.428258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2026-03-27",
        "close": 13.741697,
        "direction_boundary": 9.490528,
        "core_momentum": 0.447938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219138
      },
      {
        "date": "2026-04-03",
        "close": 14.323722,
        "direction_boundary": 8.635526,
        "core_momentum": 0.658697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2026-04-10",
        "close": 15.00504,
        "direction_boundary": 8.630775,
        "core_momentum": 0.738551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2026-04-17",
        "close": 15.3447,
        "direction_boundary": 9.158028,
        "core_momentum": 0.675546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230953
      },
      {
        "date": "2026-04-24",
        "close": 15.00504,
        "direction_boundary": 9.291027,
        "core_momentum": 0.615003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232972
      },
      {
        "date": "2026-05-01",
        "close": 14.835209,
        "direction_boundary": 9.547528,
        "core_momentum": 0.553827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2026-05-08",
        "close": 14.74,
        "direction_boundary": 9.785652,
        "core_momentum": 0.506287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230381
      },
      {
        "date": "2026-05-15",
        "close": 14.58,
        "direction_boundary": 10.329301,
        "core_momentum": 0.411519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218779
      },
      {
        "date": "2026-05-22",
        "close": 14.86,
        "direction_boundary": 10.241928,
        "core_momentum": 0.450899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218604
      },
      {
        "date": "2026-05-29",
        "close": 15.12,
        "direction_boundary": 10.581708,
        "core_momentum": 0.428881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217126
      },
      {
        "date": "2026-06-05",
        "close": 14.78,
        "direction_boundary": 10.445796,
        "core_momentum": 0.414923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2026-06-12",
        "close": 15.24,
        "direction_boundary": 10.377839,
        "core_momentum": 0.468514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213599
      },
      {
        "date": "2026-06-19",
        "close": 15.44,
        "direction_boundary": 10.601124,
        "core_momentum": 0.456449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213525
      },
      {
        "date": "2026-06-26",
        "close": 15.54,
        "direction_boundary": 10.756452,
        "core_momentum": 0.444714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2026-07-03",
        "close": 15.43,
        "direction_boundary": 10.834115,
        "core_momentum": 0.424205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214249
      },
      {
        "date": "2026-07-10",
        "close": 15.05,
        "direction_boundary": 10.843824,
        "core_momentum": 0.387887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219399
      },
      {
        "date": "2026-07-17",
        "close": 15.03,
        "direction_boundary": 11.144771,
        "core_momentum": 0.348615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219769
      },
      {
        "date": "2026-07-24",
        "close": 15.34,
        "direction_boundary": 11.377764,
        "core_momentum": 0.348244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218851
      },
      {
        "date": "2026-07-31",
        "close": 15.05,
        "direction_boundary": 11.785499,
        "core_momentum": 0.276993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2026-08-07",
        "close": 14.77,
        "direction_boundary": 12.872793,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.068256,
        "volume": 2062915
      },
      {
        "date": "2023-08-25",
        "close": 7.15304,
        "volume": 1926906
      },
      {
        "date": "2023-09-01",
        "close": 7.26906,
        "volume": 1812182
      },
      {
        "date": "2023-09-08",
        "close": 7.242285,
        "volume": 2153007
      },
      {
        "date": "2023-09-15",
        "close": 7.224436,
        "volume": 3960415
      },
      {
        "date": "2023-09-22",
        "close": 7.121804,
        "volume": 2631376
      },
      {
        "date": "2023-09-29",
        "close": 7.126266,
        "volume": 3321609
      },
      {
        "date": "2023-10-06",
        "close": 7.041482,
        "volume": 3430466
      },
      {
        "date": "2023-10-13",
        "close": 7.099492,
        "volume": 2057910
      },
      {
        "date": "2023-10-20",
        "close": 6.88084,
        "volume": 3254139
      },
      {
        "date": "2023-10-27",
        "close": 6.804982,
        "volume": 3373909
      },
      {
        "date": "2023-11-03",
        "close": 7.576955,
        "volume": 4635750
      },
      {
        "date": "2023-11-10",
        "close": 7.474324,
        "volume": 5401681
      },
      {
        "date": "2023-11-17",
        "close": 7.996411,
        "volume": 5611689
      },
      {
        "date": "2023-11-24",
        "close": 7.862335,
        "volume": 3351516
      },
      {
        "date": "2023-12-01",
        "close": 8.556339,
        "volume": 6494188
      },
      {
        "date": "2023-12-08",
        "close": 8.78463,
        "volume": 4116124
      },
      {
        "date": "2023-12-15",
        "close": 9.031185,
        "volume": 6989818
      },
      {
        "date": "2023-12-22",
        "close": 9.186422,
        "volume": 2915677
      },
      {
        "date": "2023-12-29",
        "close": 9.186422,
        "volume": 1113062
      },
      {
        "date": "2024-01-05",
        "close": 8.875946,
        "volume": 2490936
      },
      {
        "date": "2024-01-12",
        "close": 8.688748,
        "volume": 3169586
      },
      {
        "date": "2024-01-19",
        "close": 8.519814,
        "volume": 4614312
      },
      {
        "date": "2024-01-26",
        "close": 8.665918,
        "volume": 2958527
      },
      {
        "date": "2024-02-02",
        "close": 8.515246,
        "volume": 2700119
      },
      {
        "date": "2024-02-09",
        "close": 8.350879,
        "volume": 3012452
      },
      {
        "date": "2024-02-16",
        "close": 8.369142,
        "volume": 2355589
      },
      {
        "date": "2024-02-23",
        "close": 8.405668,
        "volume": 2028320
      },
      {
        "date": "2024-03-01",
        "close": 8.13172,
        "volume": 3821020
      },
      {
        "date": "2024-03-08",
        "close": 8.478721,
        "volume": 3763368
      },
      {
        "date": "2024-03-15",
        "close": 8.328049,
        "volume": 4342360
      },
      {
        "date": "2024-03-22",
        "close": 8.670485,
        "volume": 3097594
      },
      {
        "date": "2024-03-29",
        "close": 9.108805,
        "volume": 3265657
      },
      {
        "date": "2024-04-05",
        "close": 8.761803,
        "volume": 3619910
      },
      {
        "date": "2024-04-12",
        "close": 9.149896,
        "volume": 3942966
      },
      {
        "date": "2024-04-19",
        "close": 9.323397,
        "volume": 3613686
      },
      {
        "date": "2024-04-26",
        "close": 9.643003,
        "volume": 3157971
      },
      {
        "date": "2024-05-03",
        "close": 9.798242,
        "volume": 3511244
      },
      {
        "date": "2024-05-10",
        "close": 9.761714,
        "volume": 3000986
      },
      {
        "date": "2024-05-17",
        "close": 10.096021,
        "volume": 4595029
      },
      {
        "date": "2024-05-24",
        "close": 9.946726,
        "volume": 4334456
      },
      {
        "date": "2024-05-31",
        "close": 10.28264,
        "volume": 3630648
      },
      {
        "date": "2024-06-07",
        "close": 10.198661,
        "volume": 4438568
      },
      {
        "date": "2024-06-14",
        "close": 9.890742,
        "volume": 4363043
      },
      {
        "date": "2024-06-21",
        "close": 9.834757,
        "volume": 4204098
      },
      {
        "date": "2024-06-28",
        "close": 9.704123,
        "volume": 3218946
      },
      {
        "date": "2024-07-05",
        "close": 10.021374,
        "volume": 3021640
      },
      {
        "date": "2024-07-12",
        "close": 10.030704,
        "volume": 2543967
      },
      {
        "date": "2024-07-19",
        "close": 9.620146,
        "volume": 4089857
      },
      {
        "date": "2024-07-26",
        "close": 9.797433,
        "volume": 9884939
      },
      {
        "date": "2024-08-02",
        "close": 9.722786,
        "volume": 10965882
      },
      {
        "date": "2024-08-09",
        "close": 9.648139,
        "volume": 5827477
      },
      {
        "date": "2024-08-16",
        "close": 9.909403,
        "volume": 4504900
      },
      {
        "date": "2024-08-23",
        "close": 10.319963,
        "volume": 2394032
      },
      {
        "date": "2024-08-30",
        "close": 10.347956,
        "volume": 4512243
      },
      {
        "date": "2024-09-06",
        "close": 10.72119,
        "volume": 3423184
      },
      {
        "date": "2024-09-13",
        "close": 10.907807,
        "volume": 8950265
      },
      {
        "date": "2024-09-20",
        "close": 10.683867,
        "volume": 8474842
      },
      {
        "date": "2024-09-27",
        "close": 10.805168,
        "volume": 3632740
      },
      {
        "date": "2024-10-04",
        "close": 10.413271,
        "volume": 3643765
      },
      {
        "date": "2024-10-11",
        "close": 10.329293,
        "volume": 3347344
      },
      {
        "date": "2024-10-18",
        "close": 10.217322,
        "volume": 4935763
      },
      {
        "date": "2024-10-25",
        "close": 9.98405,
        "volume": 3863064
      },
      {
        "date": "2024-11-01",
        "close": 9.573492,
        "volume": 3611215
      },
      {
        "date": "2024-11-08",
        "close": 9.489513,
        "volume": 3929864
      },
      {
        "date": "2024-11-15",
        "close": 9.242245,
        "volume": 7470613
      },
      {
        "date": "2024-11-22",
        "close": 9.81353,
        "volume": 6889379
      },
      {
        "date": "2024-11-29",
        "close": 9.880029,
        "volume": 3828116
      },
      {
        "date": "2024-12-06",
        "close": 9.984529,
        "volume": 5925338
      },
      {
        "date": "2024-12-13",
        "close": 9.728028,
        "volume": 3258433
      },
      {
        "date": "2024-12-20",
        "close": 9.452528,
        "volume": 4529179
      },
      {
        "date": "2024-12-27",
        "close": 9.595029,
        "volume": 967548
      },
      {
        "date": "2025-01-03",
        "close": 9.699529,
        "volume": 1890646
      },
      {
        "date": "2025-01-10",
        "close": 9.652028,
        "volume": 3818620
      },
      {
        "date": "2025-01-17",
        "close": 10.241031,
        "volume": 5815511
      },
      {
        "date": "2025-01-24",
        "close": 10.345531,
        "volume": 4533174
      },
      {
        "date": "2025-01-31",
        "close": 10.621032,
        "volume": 6807756
      },
      {
        "date": "2025-02-07",
        "close": 10.374031,
        "volume": 3666167
      },
      {
        "date": "2025-02-14",
        "close": 10.26953,
        "volume": 3311112
      },
      {
        "date": "2025-02-21",
        "close": 10.32653,
        "volume": 2669383
      },
      {
        "date": "2025-02-28",
        "close": 9.927529,
        "volume": 6011924
      },
      {
        "date": "2025-03-07",
        "close": 9.276778,
        "volume": 7580272
      },
      {
        "date": "2025-03-14",
        "close": 9.267278,
        "volume": 4239899
      },
      {
        "date": "2025-03-21",
        "close": 9.400278,
        "volume": 8170987
      },
      {
        "date": "2025-03-28",
        "close": 9.490528,
        "volume": 3679029
      },
      {
        "date": "2025-04-04",
        "close": 8.635526,
        "volume": 6521019
      },
      {
        "date": "2025-04-11",
        "close": 8.630775,
        "volume": 8550770
      },
      {
        "date": "2025-04-18",
        "close": 9.158028,
        "volume": 2355838
      },
      {
        "date": "2025-04-25",
        "close": 9.291027,
        "volume": 2785145
      },
      {
        "date": "2025-05-02",
        "close": 9.547528,
        "volume": 2819863
      },
      {
        "date": "2025-05-09",
        "close": 9.785652,
        "volume": 3967767
      },
      {
        "date": "2025-05-16",
        "close": 10.329301,
        "volume": 4848883
      },
      {
        "date": "2025-05-23",
        "close": 10.241928,
        "volume": 3439511
      },
      {
        "date": "2025-05-30",
        "close": 10.581708,
        "volume": 3664510
      },
      {
        "date": "2025-06-06",
        "close": 10.445796,
        "volume": 3593019
      },
      {
        "date": "2025-06-13",
        "close": 10.377839,
        "volume": 2573786
      },
      {
        "date": "2025-06-20",
        "close": 10.601124,
        "volume": 5890911
      },
      {
        "date": "2025-06-27",
        "close": 10.756452,
        "volume": 3700908
      },
      {
        "date": "2025-07-04",
        "close": 10.834115,
        "volume": 4548253
      },
      {
        "date": "2025-07-11",
        "close": 10.843824,
        "volume": 3536551
      },
      {
        "date": "2025-07-18",
        "close": 11.144771,
        "volume": 4322795
      },
      {
        "date": "2025-07-25",
        "close": 11.377764,
        "volume": 3211695
      },
      {
        "date": "2025-08-01",
        "close": 11.785499,
        "volume": 4116758
      },
      {
        "date": "2025-08-08",
        "close": 12.872793,
        "volume": 4347651
      },
      {
        "date": "2025-08-15",
        "close": 12.523306,
        "volume": 4185861
      },
      {
        "date": "2025-08-22",
        "close": 12.649508,
        "volume": 4026525
      },
      {
        "date": "2025-08-29",
        "close": 12.35827,
        "volume": 2622836
      },
      {
        "date": "2025-09-05",
        "close": 12.144694,
        "volume": 3016738
      },
      {
        "date": "2025-09-12",
        "close": 12.600969,
        "volume": 4282327
      },
      {
        "date": "2025-09-19",
        "close": 12.494182,
        "volume": 5759712
      },
      {
        "date": "2025-09-26",
        "close": 12.377686,
        "volume": 2210414
      },
      {
        "date": "2025-10-03",
        "close": 12.746589,
        "volume": 3229366
      },
      {
        "date": "2025-10-10",
        "close": 12.872793,
        "volume": 4539333
      },
      {
        "date": "2025-10-17",
        "close": 13.037829,
        "volume": 3819690
      },
      {
        "date": "2025-10-24",
        "close": 13.338777,
        "volume": 3769981
      },
      {
        "date": "2025-10-31",
        "close": 13.115494,
        "volume": 3087677
      },
      {
        "date": "2025-11-07",
        "close": 12.882502,
        "volume": 3413116
      },
      {
        "date": "2025-11-14",
        "close": 12.280605,
        "volume": 5557364
      },
      {
        "date": "2025-11-21",
        "close": 12.202785,
        "volume": 5242928
      },
      {
        "date": "2025-11-28",
        "close": 12.548054,
        "volume": 3692396
      },
      {
        "date": "2025-12-05",
        "close": 12.212649,
        "volume": 3680742
      },
      {
        "date": "2025-12-12",
        "close": 11.936435,
        "volume": 7005337
      },
      {
        "date": "2025-12-19",
        "close": 12.114001,
        "volume": 5660394
      },
      {
        "date": "2025-12-26",
        "close": 12.104137,
        "volume": 1111396
      },
      {
        "date": "2026-01-02",
        "close": 12.163325,
        "volume": 1641554
      },
      {
        "date": "2026-01-09",
        "close": 12.242244,
        "volume": 4110583
      },
      {
        "date": "2026-01-16",
        "close": 12.321162,
        "volume": 5610004
      },
      {
        "date": "2026-01-23",
        "close": 12.19292,
        "volume": 5186793
      },
      {
        "date": "2026-01-30",
        "close": 12.340893,
        "volume": 4738905
      },
      {
        "date": "2026-02-06",
        "close": 12.804539,
        "volume": 4835701
      },
      {
        "date": "2026-02-13",
        "close": 13.159673,
        "volume": 4461668
      },
      {
        "date": "2026-02-20",
        "close": 13.643049,
        "volume": 4218199
      },
      {
        "date": "2026-02-27",
        "close": 14.807098,
        "volume": 8768064
      },
      {
        "date": "2026-03-06",
        "close": 14.027777,
        "volume": 11477302
      },
      {
        "date": "2026-03-13",
        "close": 13.228726,
        "volume": 7737506
      },
      {
        "date": "2026-03-20",
        "close": 13.426023,
        "volume": 10935328
      },
      {
        "date": "2026-03-27",
        "close": 13.741697,
        "volume": 11993003
      },
      {
        "date": "2026-04-03",
        "close": 14.323722,
        "volume": 7608499
      },
      {
        "date": "2026-04-10",
        "close": 15.00504,
        "volume": 4060231
      },
      {
        "date": "2026-04-17",
        "close": 15.3447,
        "volume": 5094113
      },
      {
        "date": "2026-04-24",
        "close": 15.00504,
        "volume": 4946852
      },
      {
        "date": "2026-05-01",
        "close": 14.835209,
        "volume": 4930527
      },
      {
        "date": "2026-05-08",
        "close": 14.74,
        "volume": 8364626
      },
      {
        "date": "2026-05-15",
        "close": 14.58,
        "volume": 5560175
      },
      {
        "date": "2026-05-22",
        "close": 14.86,
        "volume": 5920460
      },
      {
        "date": "2026-05-29",
        "close": 15.12,
        "volume": 5132349
      },
      {
        "date": "2026-06-05",
        "close": 14.78,
        "volume": 908130
      },
      {
        "date": "2026-06-12",
        "close": 15.24,
        "volume": 1627192
      },
      {
        "date": "2026-06-19",
        "close": 15.44,
        "volume": 6020185
      },
      {
        "date": "2026-06-26",
        "close": 15.54,
        "volume": 508554
      },
      {
        "date": "2026-07-03",
        "close": 15.43,
        "volume": 992863
      },
      {
        "date": "2026-07-10",
        "close": 15.05,
        "volume": 5712168
      },
      {
        "date": "2026-07-17",
        "close": 15.03,
        "volume": 3667988
      },
      {
        "date": "2026-07-24",
        "close": 15.34,
        "volume": 3525209
      },
      {
        "date": "2026-07-31",
        "close": 15.05,
        "volume": 4475066
      },
      {
        "date": "2026-08-07",
        "close": 14.77,
        "volume": 4167951
      }
    ],
    "sharemaestro_context": {
      "trend": 14.372576,
      "fair_value": 10.792845,
      "market_activity": 17.481419,
      "market_dynamics": -0.675622,
      "relative_strength": -6.727879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.002714,
        "directional_follow_through": 0.5349,
        "regime_survival": 1.0,
        "conditional_difference": -0.011437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021132,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.088247,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.012655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179458,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.003793
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.033835
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.109181
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.10561
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.509353
      }
    ]
  }
}