{
  "ticker": {
    "uuid": "e4554dd1-47f1-488e-ba96-0b11779aeee2",
    "symbol": "BKY",
    "name": "Berkeley Energia Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.535,
    "boundary_margin": -0.102804,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535673,
    "volatility_stability": 1.0925,
    "risk_context": 0.1867,
    "current_regime": {
      "move": 0.054945,
      "interruption": 0.341463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.334,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "direction_boundary": 0.335,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874347
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "direction_boundary": 0.345,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880945
      },
      {
        "date": "2023-09-01",
        "close": 0.385,
        "direction_boundary": 0.34,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897358
      },
      {
        "date": "2023-09-08",
        "close": 0.395,
        "direction_boundary": 0.34,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898004
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "direction_boundary": 0.295,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854646
      },
      {
        "date": "2023-09-22",
        "close": 0.365,
        "direction_boundary": 0.295,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840505
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841477
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "direction_boundary": 0.27,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875181
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 0.255,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868448
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863485
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "direction_boundary": 0.26,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864972
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "direction_boundary": 0.265,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864298
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "direction_boundary": 0.285,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863386
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862457
      },
      {
        "date": "2023-11-24",
        "close": 0.355,
        "direction_boundary": 0.325,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86248
      },
      {
        "date": "2023-12-01",
        "close": 0.365,
        "direction_boundary": 0.32,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832396
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838135
      },
      {
        "date": "2023-12-15",
        "close": 0.345,
        "direction_boundary": 0.29,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852172
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.295,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856452
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912135
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912033
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.913579
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "direction_boundary": 0.32,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925295
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658463
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666519
      },
      {
        "date": "2024-02-09",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665153
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "direction_boundary": 0.365,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672698
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659734
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "direction_boundary": 0.375,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641657
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.375,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645606
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646414
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644333
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654291
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "direction_boundary": 0.365,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618733
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "direction_boundary": 0.395,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674404
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676072
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.355,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684501
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "direction_boundary": 0.365,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693171
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719983
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "direction_boundary": 0.385,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73328
      },
      {
        "date": "2024-05-24",
        "close": 0.395,
        "direction_boundary": 0.38,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736179
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "direction_boundary": 0.445,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736907
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "direction_boundary": 0.465,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729931
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "direction_boundary": 0.49,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705814
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "direction_boundary": 0.53,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709771
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "direction_boundary": 0.635,
        "core_momentum": -0.464567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540631
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "direction_boundary": 0.67,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536851
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "direction_boundary": 0.685,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536145
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "direction_boundary": 0.69,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525059
      },
      {
        "date": "2024-07-26",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512721
      },
      {
        "date": "2024-08-02",
        "close": 0.315,
        "direction_boundary": 0.43,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52779
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526293
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "direction_boundary": 0.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511933
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "direction_boundary": 0.435,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516644
      },
      {
        "date": "2024-08-30",
        "close": 0.355,
        "direction_boundary": 0.385,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547442
      },
      {
        "date": "2024-09-06",
        "close": 0.355,
        "direction_boundary": 0.395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544023
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552471
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551528
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.38,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597343
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659709
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "direction_boundary": 0.33,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604674
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "direction_boundary": 0.34,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601639
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "direction_boundary": 0.355,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604507
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "direction_boundary": 0.36,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59396
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573283
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561413
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.566419
      },
      {
        "date": "2024-11-29",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564154
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563682
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567069
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562294
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "direction_boundary": 0.275,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562283
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56529
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571085
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 0.325,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577112
      },
      {
        "date": "2025-01-24",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577204
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "direction_boundary": 0.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599551
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "direction_boundary": 0.31,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652755
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "direction_boundary": 0.285,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696669
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "direction_boundary": 0.29,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692244
      },
      {
        "date": "2025-02-28",
        "close": 0.385,
        "direction_boundary": 0.285,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670723
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671959
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "direction_boundary": 0.29,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687871
      },
      {
        "date": "2025-03-21",
        "close": 0.465,
        "direction_boundary": 0.3,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693157
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "direction_boundary": 0.27,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664756
      },
      {
        "date": "2025-04-04",
        "close": 0.585,
        "direction_boundary": 0.285,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602008
      },
      {
        "date": "2025-04-11",
        "close": 0.59,
        "direction_boundary": 0.345,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60218
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "direction_boundary": 0.33,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615378
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "direction_boundary": 0.36,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607153
      },
      {
        "date": "2025-05-02",
        "close": 0.545,
        "direction_boundary": 0.39,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61655
      },
      {
        "date": "2025-05-09",
        "close": 0.545,
        "direction_boundary": 0.34,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60127
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "direction_boundary": 0.375,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59849
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "direction_boundary": 0.395,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595054
      },
      {
        "date": "2025-05-30",
        "close": 0.545,
        "direction_boundary": 0.41,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596055
      },
      {
        "date": "2025-06-06",
        "close": 0.545,
        "direction_boundary": 0.4,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594821
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "direction_boundary": 0.385,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584784
      },
      {
        "date": "2025-06-20",
        "close": 0.62,
        "direction_boundary": 0.345,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583558
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "direction_boundary": 0.34,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606585
      },
      {
        "date": "2025-07-04",
        "close": 0.575,
        "direction_boundary": 0.345,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599768
      },
      {
        "date": "2025-07-11",
        "close": 0.545,
        "direction_boundary": 0.34,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605947
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "direction_boundary": 0.34,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596975
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "direction_boundary": 0.35,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61074
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "direction_boundary": 0.315,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57368
      },
      {
        "date": "2025-08-08",
        "close": 0.535,
        "direction_boundary": 0.32,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506416
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "direction_boundary": 0.325,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451293
      },
      {
        "date": "2025-08-22",
        "close": 0.52,
        "direction_boundary": 0.31,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456231
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 0.355,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450984
      },
      {
        "date": "2025-09-05",
        "close": 0.52,
        "direction_boundary": 0.355,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449851
      },
      {
        "date": "2025-09-12",
        "close": 0.515,
        "direction_boundary": 0.33,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413291
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "direction_boundary": 0.325,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415261
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "direction_boundary": 0.4,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367728
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "direction_boundary": 0.33,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350725
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "direction_boundary": 0.34,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357919
      },
      {
        "date": "2025-10-17",
        "close": 0.565,
        "direction_boundary": 0.345,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344326
      },
      {
        "date": "2025-10-24",
        "close": 0.555,
        "direction_boundary": 0.38,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336843
      },
      {
        "date": "2025-10-31",
        "close": 0.585,
        "direction_boundary": 0.38,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333199
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "direction_boundary": 0.35,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352441
      },
      {
        "date": "2025-11-14",
        "close": 0.535,
        "direction_boundary": 0.33,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346297
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "direction_boundary": 0.355,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358267
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "direction_boundary": 0.345,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349973
      },
      {
        "date": "2025-12-05",
        "close": 0.495,
        "direction_boundary": 0.34,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356081
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "direction_boundary": 0.32,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352581
      },
      {
        "date": "2025-12-19",
        "close": 0.605,
        "direction_boundary": 0.35,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411626
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "direction_boundary": 0.345,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408541
      },
      {
        "date": "2026-01-02",
        "close": 0.505,
        "direction_boundary": 0.33,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422859
      },
      {
        "date": "2026-01-09",
        "close": 0.535,
        "direction_boundary": 0.35,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425438
      },
      {
        "date": "2026-01-16",
        "close": 0.505,
        "direction_boundary": 0.33,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42724
      },
      {
        "date": "2026-01-23",
        "close": 0.585,
        "direction_boundary": 0.34,
        "core_momentum": 0.720588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464299
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "direction_boundary": 0.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465563
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "direction_boundary": 0.335,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500785
      },
      {
        "date": "2026-02-13",
        "close": 0.495,
        "direction_boundary": 0.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500584
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "direction_boundary": 0.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536168
      },
      {
        "date": "2026-02-27",
        "close": 0.555,
        "direction_boundary": 0.385,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537269
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "direction_boundary": 0.375,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597857
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597847
      },
      {
        "date": "2026-03-20",
        "close": 0.455,
        "direction_boundary": 0.465,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5842
      },
      {
        "date": "2026-03-27",
        "close": 0.455,
        "direction_boundary": 0.54,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577899
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "direction_boundary": 0.585,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57772
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "direction_boundary": 0.59,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575628
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575005
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577244
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "direction_boundary": 0.545,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576168
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "direction_boundary": 0.545,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567721
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "direction_boundary": 0.52,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568082
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569307
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 0.545,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570164
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "direction_boundary": 0.545,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568079
      },
      {
        "date": "2026-06-12",
        "close": 0.445,
        "direction_boundary": 0.57,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566015
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.62,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593719
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600578
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "direction_boundary": 0.575,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589264
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "direction_boundary": 0.545,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594058
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.57,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591931
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559795
      },
      {
        "date": "2026-07-31",
        "close": 0.505,
        "direction_boundary": 0.54,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561362
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "direction_boundary": 0.535,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "volume": 3668737
      },
      {
        "date": "2023-08-25",
        "close": 0.435,
        "volume": 509465
      },
      {
        "date": "2023-09-01",
        "close": 0.385,
        "volume": 2180988
      },
      {
        "date": "2023-09-08",
        "close": 0.395,
        "volume": 1007784
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "volume": 915042
      },
      {
        "date": "2023-09-22",
        "close": 0.365,
        "volume": 418447
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "volume": 4556617
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "volume": 988641
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 244691
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 478377
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "volume": 978316
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "volume": 2155594
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "volume": 1065763
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "volume": 360565
      },
      {
        "date": "2023-11-24",
        "close": 0.355,
        "volume": 210941
      },
      {
        "date": "2023-12-01",
        "close": 0.365,
        "volume": 387681
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "volume": 291132
      },
      {
        "date": "2023-12-15",
        "close": 0.345,
        "volume": 2496452
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 1267843
      },
      {
        "date": "2023-12-29",
        "close": 0.275,
        "volume": 825461
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "volume": 701813
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 502560
      },
      {
        "date": "2024-01-19",
        "close": 0.325,
        "volume": 1490634
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "volume": 637991
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "volume": 2121168
      },
      {
        "date": "2024-02-09",
        "close": 0.31,
        "volume": 1553673
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "volume": 413335
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 375005
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "volume": 332452
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 475042
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "volume": 181705
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "volume": 107995
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "volume": 54561
      },
      {
        "date": "2024-04-05",
        "close": 0.285,
        "volume": 123574
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "volume": 1368747
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 366953
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 183573
      },
      {
        "date": "2024-05-03",
        "close": 0.39,
        "volume": 1216916
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 135348
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "volume": 299794
      },
      {
        "date": "2024-05-24",
        "close": 0.395,
        "volume": 415988
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "volume": 649646
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "volume": 903193
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "volume": 243140
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "volume": 991559
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "volume": 189019
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "volume": 128383
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "volume": 78437
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "volume": 340809
      },
      {
        "date": "2024-07-26",
        "close": 0.35,
        "volume": 85187
      },
      {
        "date": "2024-08-02",
        "close": 0.315,
        "volume": 613768
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "volume": 95846
      },
      {
        "date": "2024-08-16",
        "close": 0.325,
        "volume": 122476
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "volume": 121402
      },
      {
        "date": "2024-08-30",
        "close": 0.355,
        "volume": 254220
      },
      {
        "date": "2024-09-06",
        "close": 0.355,
        "volume": 351359
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "volume": 295029
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "volume": 891555
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 309164
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 162808
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "volume": 69035
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "volume": 8595
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "volume": 133585
      },
      {
        "date": "2024-11-01",
        "close": 0.38,
        "volume": 17847
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "volume": 1313279
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "volume": 17529
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "volume": 135652
      },
      {
        "date": "2024-11-29",
        "close": 0.345,
        "volume": 86497
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 207158
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 456498
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 1520215
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "volume": 330714
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 217158
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "volume": 173255
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 28366
      },
      {
        "date": "2025-01-24",
        "close": 0.34,
        "volume": 1013063
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "volume": 1376933
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "volume": 153784
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "volume": 327245
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "volume": 17254
      },
      {
        "date": "2025-02-28",
        "close": 0.385,
        "volume": 88201
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "volume": 956331
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "volume": 1215857
      },
      {
        "date": "2025-03-21",
        "close": 0.465,
        "volume": 2112116
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "volume": 921864
      },
      {
        "date": "2025-04-04",
        "close": 0.585,
        "volume": 1135526
      },
      {
        "date": "2025-04-11",
        "close": 0.59,
        "volume": 1592060
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "volume": 97336
      },
      {
        "date": "2025-04-25",
        "close": 0.58,
        "volume": 9926
      },
      {
        "date": "2025-05-02",
        "close": 0.545,
        "volume": 63158
      },
      {
        "date": "2025-05-09",
        "close": 0.545,
        "volume": 331184
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "volume": 448818
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "volume": 200762
      },
      {
        "date": "2025-05-30",
        "close": 0.545,
        "volume": 1028635
      },
      {
        "date": "2025-06-06",
        "close": 0.545,
        "volume": 503871
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "volume": 264094
      },
      {
        "date": "2025-06-20",
        "close": 0.62,
        "volume": 2390119
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "volume": 655019
      },
      {
        "date": "2025-07-04",
        "close": 0.575,
        "volume": 489578
      },
      {
        "date": "2025-07-11",
        "close": 0.545,
        "volume": 608519
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "volume": 379081
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "volume": 137663
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "volume": 84191
      },
      {
        "date": "2025-08-08",
        "close": 0.535,
        "volume": 41851
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "volume": 211572
      },
      {
        "date": "2025-08-22",
        "close": 0.52,
        "volume": 40895
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 505605
      },
      {
        "date": "2025-09-05",
        "close": 0.52,
        "volume": 250244
      },
      {
        "date": "2025-09-12",
        "close": 0.515,
        "volume": 67851
      },
      {
        "date": "2025-09-19",
        "close": 0.56,
        "volume": 376756
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "volume": 338628
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "volume": 578331
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "volume": 408735
      },
      {
        "date": "2025-10-17",
        "close": 0.565,
        "volume": 549293
      },
      {
        "date": "2025-10-24",
        "close": 0.555,
        "volume": 924529
      },
      {
        "date": "2025-10-31",
        "close": 0.585,
        "volume": 638635
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "volume": 363598
      },
      {
        "date": "2025-11-14",
        "close": 0.535,
        "volume": 905288
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "volume": 2203158
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "volume": 99501
      },
      {
        "date": "2025-12-05",
        "close": 0.495,
        "volume": 1631566
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "volume": 88073
      },
      {
        "date": "2025-12-19",
        "close": 0.605,
        "volume": 655076
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "volume": 961163
      },
      {
        "date": "2026-01-02",
        "close": 0.505,
        "volume": 230061
      },
      {
        "date": "2026-01-09",
        "close": 0.535,
        "volume": 658252
      },
      {
        "date": "2026-01-16",
        "close": 0.505,
        "volume": 195076
      },
      {
        "date": "2026-01-23",
        "close": 0.585,
        "volume": 1199826
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "volume": 447756
      },
      {
        "date": "2026-02-06",
        "close": 0.5,
        "volume": 888075
      },
      {
        "date": "2026-02-13",
        "close": 0.495,
        "volume": 378070
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "volume": 392538
      },
      {
        "date": "2026-02-27",
        "close": 0.555,
        "volume": 42011
      },
      {
        "date": "2026-03-06",
        "close": 0.46,
        "volume": 467461
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "volume": 838799
      },
      {
        "date": "2026-03-20",
        "close": 0.455,
        "volume": 816504
      },
      {
        "date": "2026-03-27",
        "close": 0.455,
        "volume": 304115
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "volume": 538751
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "volume": 44722
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "volume": 495158
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "volume": 999081
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "volume": 3660
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "volume": 19983
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "volume": 367912
      },
      {
        "date": "2026-05-22",
        "close": 0.44,
        "volume": 100260
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 4398
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "volume": 374367
      },
      {
        "date": "2026-06-12",
        "close": 0.445,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 938845
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 215743
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "volume": 329389
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 263848
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 107405
      },
      {
        "date": "2026-07-31",
        "close": 0.505,
        "volume": 605633
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "volume": 134760
      }
    ],
    "sharemaestro_context": {
      "trend": 0.476667,
      "fair_value": 0.427179,
      "market_activity": 0.438368,
      "market_dynamics": 0.658559,
      "relative_strength": -9.518574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.018349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030303,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.058673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.124177,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.133351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.259259,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.190766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.102941
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.207317
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.333333
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054945
      }
    ]
  }
}