{
  "ticker": {
    "uuid": "e4559d9f-b854-46bc-a149-e149c85a3b89",
    "symbol": "EMTY",
    "name": "PROSHARES TRUST DECLINE RETAIL STORE ETF (OST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.6717,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.750931,
    "boundary_margin": -0.003483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184265,
    "volatility_stability": 1.194,
    "risk_context": 0.5427,
    "current_regime": {
      "move": -0.037164,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.336,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.797622,
        "direction_boundary": 24.461374,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148392
      },
      {
        "date": "2023-08-25",
        "close": 28.424033,
        "direction_boundary": 25.865036,
        "core_momentum": 0.098937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158791
      },
      {
        "date": "2023-09-01",
        "close": 27.900333,
        "direction_boundary": 26.686692,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16175
      },
      {
        "date": "2023-09-08",
        "close": 28.46044,
        "direction_boundary": 25.163205,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156325
      },
      {
        "date": "2023-09-15",
        "close": 28.709512,
        "direction_boundary": 26.498396,
        "core_momentum": 0.083443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155527
      },
      {
        "date": "2023-09-22",
        "close": 29.873683,
        "direction_boundary": 28.004765,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2023-09-29",
        "close": 29.84825,
        "direction_boundary": 28.466946,
        "core_momentum": 0.048523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153154
      },
      {
        "date": "2023-10-06",
        "close": 30.704842,
        "direction_boundary": 27.850704,
        "core_momentum": 0.10248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156001
      },
      {
        "date": "2023-10-13",
        "close": 30.852847,
        "direction_boundary": 28.056118,
        "core_momentum": 0.099683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2023-10-20",
        "close": 30.512683,
        "direction_boundary": 27.551485,
        "core_momentum": 0.107479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155439
      },
      {
        "date": "2023-10-27",
        "close": 31.225862,
        "direction_boundary": 25.437091,
        "core_momentum": 0.227572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156863
      },
      {
        "date": "2023-11-03",
        "close": 29.496076,
        "direction_boundary": 26.173157,
        "core_momentum": 0.126959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180159
      },
      {
        "date": "2023-11-10",
        "close": 30.531581,
        "direction_boundary": 24.837967,
        "core_momentum": 0.22923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184277
      },
      {
        "date": "2023-11-17",
        "close": 29.300738,
        "direction_boundary": 24.649671,
        "core_momentum": 0.188687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2023-11-24",
        "close": 28.603631,
        "direction_boundary": 24.034285,
        "core_momentum": 0.190118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2023-12-01",
        "close": 27.527151,
        "direction_boundary": 24.204607,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186408
      },
      {
        "date": "2023-12-08",
        "close": 27.393805,
        "direction_boundary": 25.043381,
        "core_momentum": 0.093854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185357
      },
      {
        "date": "2023-12-15",
        "close": 26.139296,
        "direction_boundary": 25.762329,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193682
      },
      {
        "date": "2023-12-22",
        "close": 25.914701,
        "direction_boundary": 25.63256,
        "core_momentum": 0.011007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193948
      },
      {
        "date": "2023-12-29",
        "close": 25.574075,
        "direction_boundary": 25.510254,
        "core_momentum": 0.002502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193452
      },
      {
        "date": "2024-01-05",
        "close": 26.309705,
        "direction_boundary": 24.702347,
        "core_momentum": 0.065069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197736
      },
      {
        "date": "2024-01-12",
        "close": 26.489171,
        "direction_boundary": 24.190384,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197961
      },
      {
        "date": "2024-01-19",
        "close": 26.578904,
        "direction_boundary": 24.704758,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197986
      },
      {
        "date": "2024-01-26",
        "close": 26.169543,
        "direction_boundary": 23.928891,
        "core_momentum": 0.093638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197218
      },
      {
        "date": "2024-02-02",
        "close": 25.876475,
        "direction_boundary": 23.224512,
        "core_momentum": 0.114188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197211
      },
      {
        "date": "2024-02-09",
        "close": 25.56887,
        "direction_boundary": 23.952318,
        "core_momentum": 0.06749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197508
      },
      {
        "date": "2024-02-16",
        "close": 25.134383,
        "direction_boundary": 23.510811,
        "core_momentum": 0.069056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197543
      },
      {
        "date": "2024-02-23",
        "close": 24.605138,
        "direction_boundary": 24.495116,
        "core_momentum": 0.004492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178046
      },
      {
        "date": "2024-03-01",
        "close": 24.26182,
        "direction_boundary": 24.379011,
        "core_momentum": -0.004807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2024-03-08",
        "close": 24.415443,
        "direction_boundary": 25.319216,
        "core_momentum": -0.035695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2024-03-15",
        "close": 24.613932,
        "direction_boundary": 25.735917,
        "core_momentum": -0.043596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2024-03-22",
        "close": 24.474807,
        "direction_boundary": 25.845659,
        "core_momentum": -0.05304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2024-03-29",
        "close": 24.083065,
        "direction_boundary": 24.977296,
        "core_momentum": -0.035802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2024-04-05",
        "close": 25.676562,
        "direction_boundary": 25.209438,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183971
      },
      {
        "date": "2024-04-12",
        "close": 26.844884,
        "direction_boundary": 25.174738,
        "core_momentum": 0.066342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196799
      },
      {
        "date": "2024-04-19",
        "close": 27.055836,
        "direction_boundary": 24.888464,
        "core_momentum": 0.087083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197444
      },
      {
        "date": "2024-04-26",
        "close": 26.726598,
        "direction_boundary": 25.061963,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193562
      },
      {
        "date": "2024-05-03",
        "close": 26.508196,
        "direction_boundary": 25.565111,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179137
      },
      {
        "date": "2024-05-10",
        "close": 26.200944,
        "direction_boundary": 25.929459,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170465
      },
      {
        "date": "2024-05-17",
        "close": 25.309531,
        "direction_boundary": 26.545382,
        "core_momentum": -0.046556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167984
      },
      {
        "date": "2024-05-24",
        "close": 25.128922,
        "direction_boundary": 28.231621,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165893
      },
      {
        "date": "2024-05-31",
        "close": 23.978225,
        "direction_boundary": 28.124225,
        "core_momentum": -0.147417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2024-06-07",
        "close": 24.739905,
        "direction_boundary": 27.699151,
        "core_momentum": -0.106835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177121
      },
      {
        "date": "2024-06-14",
        "close": 25.291906,
        "direction_boundary": 27.039854,
        "core_momentum": -0.064643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169311
      },
      {
        "date": "2024-06-21",
        "close": 24.8442,
        "direction_boundary": 26.984033,
        "core_momentum": -0.0793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170592
      },
      {
        "date": "2024-06-28",
        "close": 25.281767,
        "direction_boundary": 26.535072,
        "core_momentum": -0.047232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171721
      },
      {
        "date": "2024-07-05",
        "close": 25.796222,
        "direction_boundary": 26.63134,
        "core_momentum": -0.031358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169327
      },
      {
        "date": "2024-07-12",
        "close": 24.754451,
        "direction_boundary": 26.561327,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2024-07-19",
        "close": 25.395131,
        "direction_boundary": 26.493589,
        "core_momentum": -0.041461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182019
      },
      {
        "date": "2024-07-26",
        "close": 25.259535,
        "direction_boundary": 25.974965,
        "core_momentum": -0.027543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181024
      },
      {
        "date": "2024-08-02",
        "close": 26.115367,
        "direction_boundary": 26.26342,
        "core_momentum": -0.005637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186618
      },
      {
        "date": "2024-08-09",
        "close": 26.409525,
        "direction_boundary": 26.44773,
        "core_momentum": -0.001445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186326
      },
      {
        "date": "2024-08-16",
        "close": 25.235282,
        "direction_boundary": 26.797622,
        "core_momentum": -0.058301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195822
      },
      {
        "date": "2024-08-23",
        "close": 24.815083,
        "direction_boundary": 28.424033,
        "core_momentum": -0.126968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194936
      },
      {
        "date": "2024-08-30",
        "close": 25.485895,
        "direction_boundary": 27.900333,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197097
      },
      {
        "date": "2024-09-06",
        "close": 26.402176,
        "direction_boundary": 28.46044,
        "core_momentum": -0.07232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202431
      },
      {
        "date": "2024-09-13",
        "close": 25.025293,
        "direction_boundary": 28.709512,
        "core_momentum": -0.128327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216873
      },
      {
        "date": "2024-09-20",
        "close": 24.888577,
        "direction_boundary": 29.873683,
        "core_momentum": -0.166873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216862
      },
      {
        "date": "2024-09-27",
        "close": 24.499667,
        "direction_boundary": 29.84825,
        "core_momentum": -0.179193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216803
      },
      {
        "date": "2024-10-04",
        "close": 24.959731,
        "direction_boundary": 30.704842,
        "core_momentum": -0.187108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2024-10-11",
        "close": 25.223875,
        "direction_boundary": 30.852847,
        "core_momentum": -0.182446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18834
      },
      {
        "date": "2024-10-18",
        "close": 24.727276,
        "direction_boundary": 30.512683,
        "core_momentum": -0.189607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2024-10-25",
        "close": 25.594275,
        "direction_boundary": 31.225862,
        "core_momentum": -0.18035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195882
      },
      {
        "date": "2024-11-01",
        "close": 25.725695,
        "direction_boundary": 29.496076,
        "core_momentum": -0.127827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195864
      },
      {
        "date": "2024-11-08",
        "close": 24.593246,
        "direction_boundary": 30.531581,
        "core_momentum": -0.194498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204707
      },
      {
        "date": "2024-11-15",
        "close": 24.76083,
        "direction_boundary": 29.300738,
        "core_momentum": -0.154942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199681
      },
      {
        "date": "2024-11-22",
        "close": 24.287531,
        "direction_boundary": 28.603631,
        "core_momentum": -0.150893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2024-11-29",
        "close": 23.601538,
        "direction_boundary": 27.527151,
        "core_momentum": -0.142609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2024-12-06",
        "close": 23.468813,
        "direction_boundary": 27.393805,
        "core_momentum": -0.14328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2024-12-13",
        "close": 23.639938,
        "direction_boundary": 26.139296,
        "core_momentum": -0.095617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186246
      },
      {
        "date": "2024-12-20",
        "close": 24.233472,
        "direction_boundary": 25.914701,
        "core_momentum": -0.064875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188634
      },
      {
        "date": "2024-12-27",
        "close": 24.020275,
        "direction_boundary": 25.574075,
        "core_momentum": -0.060757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187018
      },
      {
        "date": "2025-01-03",
        "close": 24.432807,
        "direction_boundary": 26.309705,
        "core_momentum": -0.071339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2025-01-10",
        "close": 24.23082,
        "direction_boundary": 26.489171,
        "core_momentum": -0.085256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177903
      },
      {
        "date": "2025-01-17",
        "close": 24.582871,
        "direction_boundary": 26.578904,
        "core_momentum": -0.075098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175253
      },
      {
        "date": "2025-01-24",
        "close": 24.097684,
        "direction_boundary": 26.169543,
        "core_momentum": -0.079171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177093
      },
      {
        "date": "2025-01-31",
        "close": 24.297389,
        "direction_boundary": 25.876475,
        "core_momentum": -0.061024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "date": "2025-02-07",
        "close": 24.706308,
        "direction_boundary": 25.56887,
        "core_momentum": -0.033735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1715
      },
      {
        "date": "2025-02-14",
        "close": 24.525622,
        "direction_boundary": 25.134383,
        "core_momentum": -0.02422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160195
      },
      {
        "date": "2025-02-21",
        "close": 25.456436,
        "direction_boundary": 24.605138,
        "core_momentum": 0.034598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2025-02-28",
        "close": 25.816284,
        "direction_boundary": 24.26182,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163995
      },
      {
        "date": "2025-03-07",
        "close": 26.170808,
        "direction_boundary": 24.415443,
        "core_momentum": 0.071896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157411
      },
      {
        "date": "2025-03-14",
        "close": 27.651094,
        "direction_boundary": 24.613932,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2025-03-21",
        "close": 27.187019,
        "direction_boundary": 24.474807,
        "core_momentum": 0.110816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158159
      },
      {
        "date": "2025-03-28",
        "close": 26.677393,
        "direction_boundary": 24.083065,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158986
      },
      {
        "date": "2025-04-04",
        "close": 27.829641,
        "direction_boundary": 25.676562,
        "core_momentum": 0.083854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2025-04-11",
        "close": 27.125404,
        "direction_boundary": 26.844884,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2025-04-18",
        "close": 26.961619,
        "direction_boundary": 27.055836,
        "core_momentum": -0.003482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168871
      },
      {
        "date": "2025-04-25",
        "close": 26.606432,
        "direction_boundary": 26.726598,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164177
      },
      {
        "date": "2025-05-02",
        "close": 25.69871,
        "direction_boundary": 26.508196,
        "core_momentum": -0.030537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171543
      },
      {
        "date": "2025-05-09",
        "close": 25.821645,
        "direction_boundary": 26.200944,
        "core_momentum": -0.014477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15886
      },
      {
        "date": "2025-05-16",
        "close": 23.837622,
        "direction_boundary": 25.309531,
        "core_momentum": -0.058156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2025-05-23",
        "close": 24.586928,
        "direction_boundary": 25.128922,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198166
      },
      {
        "date": "2025-05-30",
        "close": 24.398595,
        "direction_boundary": 23.978225,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194095
      },
      {
        "date": "2025-06-06",
        "close": 24.154068,
        "direction_boundary": 24.739905,
        "core_momentum": -0.02368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194508
      },
      {
        "date": "2025-06-13",
        "close": 25.111079,
        "direction_boundary": 25.291906,
        "core_momentum": -0.00715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201322
      },
      {
        "date": "2025-06-20",
        "close": 24.678985,
        "direction_boundary": 24.8442,
        "core_momentum": -0.00665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200395
      },
      {
        "date": "2025-06-27",
        "close": 24.226998,
        "direction_boundary": 25.281767,
        "core_momentum": -0.041721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201756
      },
      {
        "date": "2025-07-04",
        "close": 23.456843,
        "direction_boundary": 25.796222,
        "core_momentum": -0.090687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20516
      },
      {
        "date": "2025-07-11",
        "close": 23.414271,
        "direction_boundary": 24.754451,
        "core_momentum": -0.054139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204931
      },
      {
        "date": "2025-07-18",
        "close": 23.219604,
        "direction_boundary": 25.395131,
        "core_momentum": -0.085667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2025-07-25",
        "close": 22.769508,
        "direction_boundary": 25.259535,
        "core_momentum": -0.098578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203801
      },
      {
        "date": "2025-08-01",
        "close": 23.601779,
        "direction_boundary": 26.115367,
        "core_momentum": -0.096249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210139
      },
      {
        "date": "2025-08-08",
        "close": 22.750931,
        "direction_boundary": 26.409525,
        "core_momentum": -0.138533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214101
      },
      {
        "date": "2025-08-15",
        "close": 22.403975,
        "direction_boundary": 25.235282,
        "core_momentum": -0.112196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214703
      },
      {
        "date": "2025-08-22",
        "close": 22.056437,
        "direction_boundary": 24.815083,
        "core_momentum": -0.111168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207026
      },
      {
        "date": "2025-08-29",
        "close": 22.284388,
        "direction_boundary": 25.485895,
        "core_momentum": -0.125619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206381
      },
      {
        "date": "2025-09-05",
        "close": 22.056631,
        "direction_boundary": 26.402176,
        "core_momentum": -0.16459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2025-09-12",
        "close": 22.428937,
        "direction_boundary": 25.025293,
        "core_momentum": -0.103749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2025-09-19",
        "close": 22.650502,
        "direction_boundary": 24.888577,
        "core_momentum": -0.089924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188837
      },
      {
        "date": "2025-09-26",
        "close": 22.653759,
        "direction_boundary": 24.499667,
        "core_momentum": -0.075344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188284
      },
      {
        "date": "2025-10-03",
        "close": 22.588884,
        "direction_boundary": 24.959731,
        "core_momentum": -0.094987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174925
      },
      {
        "date": "2025-10-10",
        "close": 23.782617,
        "direction_boundary": 25.223875,
        "core_momentum": -0.057139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191329
      },
      {
        "date": "2025-10-17",
        "close": 22.715898,
        "direction_boundary": 24.727276,
        "core_momentum": -0.081342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199543
      },
      {
        "date": "2025-10-24",
        "close": 22.923418,
        "direction_boundary": 25.594275,
        "core_momentum": -0.104354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200454
      },
      {
        "date": "2025-10-31",
        "close": 23.956918,
        "direction_boundary": 25.725695,
        "core_momentum": -0.068755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20734
      },
      {
        "date": "2025-11-07",
        "close": 24.054426,
        "direction_boundary": 24.593246,
        "core_momentum": -0.021909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207291
      },
      {
        "date": "2025-11-14",
        "close": 24.073771,
        "direction_boundary": 24.76083,
        "core_momentum": -0.027748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174834
      },
      {
        "date": "2025-11-21",
        "close": 24.315488,
        "direction_boundary": 24.287531,
        "core_momentum": 0.001151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169849
      },
      {
        "date": "2025-11-28",
        "close": 23.570406,
        "direction_boundary": 23.601538,
        "core_momentum": -0.001319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174886
      },
      {
        "date": "2025-12-05",
        "close": 23.25209,
        "direction_boundary": 23.468813,
        "core_momentum": -0.009235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175306
      },
      {
        "date": "2025-12-12",
        "close": 23.350966,
        "direction_boundary": 23.639938,
        "core_momentum": -0.012224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165692
      },
      {
        "date": "2025-12-19",
        "close": 23.701719,
        "direction_boundary": 24.233472,
        "core_momentum": -0.021943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166062
      },
      {
        "date": "2025-12-26",
        "close": 23.632888,
        "direction_boundary": 24.020275,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164281
      },
      {
        "date": "2026-01-02",
        "close": 23.780566,
        "direction_boundary": 24.432807,
        "core_momentum": -0.026695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158151
      },
      {
        "date": "2026-01-09",
        "close": 22.813154,
        "direction_boundary": 24.23082,
        "core_momentum": -0.058507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168574
      },
      {
        "date": "2026-01-16",
        "close": 22.290555,
        "direction_boundary": 24.582871,
        "core_momentum": -0.093249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2026-01-23",
        "close": 22.418292,
        "direction_boundary": 24.097684,
        "core_momentum": -0.069691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169364
      },
      {
        "date": "2026-01-30",
        "close": 22.933785,
        "direction_boundary": 24.297389,
        "core_momentum": -0.056121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2026-02-06",
        "close": 21.737155,
        "direction_boundary": 24.706308,
        "core_momentum": -0.120178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2026-02-13",
        "close": 21.597966,
        "direction_boundary": 24.525622,
        "core_momentum": -0.119371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172375
      },
      {
        "date": "2026-02-20",
        "close": 21.691154,
        "direction_boundary": 25.456436,
        "core_momentum": -0.147911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171298
      },
      {
        "date": "2026-02-27",
        "close": 22.07417,
        "direction_boundary": 25.816284,
        "core_momentum": -0.144952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2026-03-06",
        "close": 22.921741,
        "direction_boundary": 26.170808,
        "core_momentum": -0.124149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179667
      },
      {
        "date": "2026-03-13",
        "close": 23.242567,
        "direction_boundary": 27.651094,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179227
      },
      {
        "date": "2026-03-20",
        "close": 24.037424,
        "direction_boundary": 27.187019,
        "core_momentum": -0.115849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184436
      },
      {
        "date": "2026-03-27",
        "close": 24.042504,
        "direction_boundary": 26.677393,
        "core_momentum": -0.098769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184434
      },
      {
        "date": "2026-04-03",
        "close": 23.55531,
        "direction_boundary": 27.829641,
        "core_momentum": -0.153589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187016
      },
      {
        "date": "2026-04-10",
        "close": 23.380334,
        "direction_boundary": 27.125404,
        "core_momentum": -0.138065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172902
      },
      {
        "date": "2026-04-17",
        "close": 22.657984,
        "direction_boundary": 26.961619,
        "core_momentum": -0.159621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166358
      },
      {
        "date": "2026-04-24",
        "close": 23.078643,
        "direction_boundary": 26.606432,
        "core_momentum": -0.132592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167879
      },
      {
        "date": "2026-05-01",
        "close": 23.416282,
        "direction_boundary": 25.69871,
        "core_momentum": -0.088815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157097
      },
      {
        "date": "2026-05-08",
        "close": 23.813505,
        "direction_boundary": 25.821645,
        "core_momentum": -0.07777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158885
      },
      {
        "date": "2026-05-15",
        "close": 25.052443,
        "direction_boundary": 23.837622,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173993
      },
      {
        "date": "2026-05-22",
        "close": 24.104272,
        "direction_boundary": 24.586928,
        "core_momentum": -0.019631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182119
      },
      {
        "date": "2026-05-29",
        "close": 23.899802,
        "direction_boundary": 24.398595,
        "core_momentum": -0.020444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177106
      },
      {
        "date": "2026-06-05",
        "close": 24.445144,
        "direction_boundary": 24.154068,
        "core_momentum": 0.012051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2026-06-12",
        "close": 23.365685,
        "direction_boundary": 25.111079,
        "core_momentum": -0.069507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189929
      },
      {
        "date": "2026-06-19",
        "close": 24.032129,
        "direction_boundary": 24.678985,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192861
      },
      {
        "date": "2026-06-26",
        "close": 23.5919,
        "direction_boundary": 24.226998,
        "core_momentum": -0.026214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19462
      },
      {
        "date": "2026-07-03",
        "close": 23.7178,
        "direction_boundary": 23.456843,
        "core_momentum": 0.011125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194565
      },
      {
        "date": "2026-07-10",
        "close": 24.1234,
        "direction_boundary": 23.414271,
        "core_momentum": 0.030286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186391
      },
      {
        "date": "2026-07-17",
        "close": 23.9086,
        "direction_boundary": 23.219604,
        "core_momentum": 0.029673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183547
      },
      {
        "date": "2026-07-24",
        "close": 24.4661,
        "direction_boundary": 22.769508,
        "core_momentum": 0.074512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2026-07-31",
        "close": 23.5468,
        "direction_boundary": 23.601779,
        "core_momentum": -0.002329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192122
      },
      {
        "date": "2026-08-07",
        "close": 22.6717,
        "direction_boundary": 22.750931,
        "core_momentum": -0.003483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.797622,
        "volume": 61782
      },
      {
        "date": "2023-08-25",
        "close": 28.424033,
        "volume": 79959
      },
      {
        "date": "2023-09-01",
        "close": 27.900333,
        "volume": 71143
      },
      {
        "date": "2023-09-08",
        "close": 28.46044,
        "volume": 32233
      },
      {
        "date": "2023-09-15",
        "close": 28.709512,
        "volume": 39771
      },
      {
        "date": "2023-09-22",
        "close": 29.873683,
        "volume": 48589
      },
      {
        "date": "2023-09-29",
        "close": 29.84825,
        "volume": 108579
      },
      {
        "date": "2023-10-06",
        "close": 30.704842,
        "volume": 106530
      },
      {
        "date": "2023-10-13",
        "close": 30.852847,
        "volume": 152586
      },
      {
        "date": "2023-10-20",
        "close": 30.512683,
        "volume": 119376
      },
      {
        "date": "2023-10-27",
        "close": 31.225862,
        "volume": 94469
      },
      {
        "date": "2023-11-03",
        "close": 29.496076,
        "volume": 166298
      },
      {
        "date": "2023-11-10",
        "close": 30.531581,
        "volume": 71857
      },
      {
        "date": "2023-11-17",
        "close": 29.300738,
        "volume": 161528
      },
      {
        "date": "2023-11-24",
        "close": 28.603631,
        "volume": 97863
      },
      {
        "date": "2023-12-01",
        "close": 27.527151,
        "volume": 53827
      },
      {
        "date": "2023-12-08",
        "close": 27.393805,
        "volume": 56086
      },
      {
        "date": "2023-12-15",
        "close": 26.139296,
        "volume": 95429
      },
      {
        "date": "2023-12-22",
        "close": 25.914701,
        "volume": 46981
      },
      {
        "date": "2023-12-29",
        "close": 25.574075,
        "volume": 38517
      },
      {
        "date": "2024-01-05",
        "close": 26.309705,
        "volume": 49748
      },
      {
        "date": "2024-01-12",
        "close": 26.489171,
        "volume": 48244
      },
      {
        "date": "2024-01-19",
        "close": 26.578904,
        "volume": 189068
      },
      {
        "date": "2024-01-26",
        "close": 26.169543,
        "volume": 38951
      },
      {
        "date": "2024-02-02",
        "close": 25.876475,
        "volume": 192920
      },
      {
        "date": "2024-02-09",
        "close": 25.56887,
        "volume": 68664
      },
      {
        "date": "2024-02-16",
        "close": 25.134383,
        "volume": 30068
      },
      {
        "date": "2024-02-23",
        "close": 24.605138,
        "volume": 79517
      },
      {
        "date": "2024-03-01",
        "close": 24.26182,
        "volume": 99453
      },
      {
        "date": "2024-03-08",
        "close": 24.415443,
        "volume": 26151
      },
      {
        "date": "2024-03-15",
        "close": 24.613932,
        "volume": 14769
      },
      {
        "date": "2024-03-22",
        "close": 24.474807,
        "volume": 32212
      },
      {
        "date": "2024-03-29",
        "close": 24.083065,
        "volume": 11061
      },
      {
        "date": "2024-04-05",
        "close": 25.676562,
        "volume": 20944
      },
      {
        "date": "2024-04-12",
        "close": 26.844884,
        "volume": 16517
      },
      {
        "date": "2024-04-19",
        "close": 27.055836,
        "volume": 23205
      },
      {
        "date": "2024-04-26",
        "close": 26.726598,
        "volume": 14487
      },
      {
        "date": "2024-05-03",
        "close": 26.508196,
        "volume": 40283
      },
      {
        "date": "2024-05-10",
        "close": 26.200944,
        "volume": 11884
      },
      {
        "date": "2024-05-17",
        "close": 25.309531,
        "volume": 31254
      },
      {
        "date": "2024-05-24",
        "close": 25.128922,
        "volume": 45697
      },
      {
        "date": "2024-05-31",
        "close": 23.978225,
        "volume": 28562
      },
      {
        "date": "2024-06-07",
        "close": 24.739905,
        "volume": 40497
      },
      {
        "date": "2024-06-14",
        "close": 25.291906,
        "volume": 25248
      },
      {
        "date": "2024-06-21",
        "close": 24.8442,
        "volume": 4303
      },
      {
        "date": "2024-06-28",
        "close": 25.281767,
        "volume": 19495
      },
      {
        "date": "2024-07-05",
        "close": 25.796222,
        "volume": 28983
      },
      {
        "date": "2024-07-12",
        "close": 24.754451,
        "volume": 13464
      },
      {
        "date": "2024-07-19",
        "close": 25.395131,
        "volume": 16204
      },
      {
        "date": "2024-07-26",
        "close": 25.259535,
        "volume": 26649
      },
      {
        "date": "2024-08-02",
        "close": 26.115367,
        "volume": 24215
      },
      {
        "date": "2024-08-09",
        "close": 26.409525,
        "volume": 36996
      },
      {
        "date": "2024-08-16",
        "close": 25.235282,
        "volume": 23339
      },
      {
        "date": "2024-08-23",
        "close": 24.815083,
        "volume": 47929
      },
      {
        "date": "2024-08-30",
        "close": 25.485895,
        "volume": 23186
      },
      {
        "date": "2024-09-06",
        "close": 26.402176,
        "volume": 9234
      },
      {
        "date": "2024-09-13",
        "close": 25.025293,
        "volume": 29959
      },
      {
        "date": "2024-09-20",
        "close": 24.888577,
        "volume": 40233
      },
      {
        "date": "2024-09-27",
        "close": 24.499667,
        "volume": 19121
      },
      {
        "date": "2024-10-04",
        "close": 24.959731,
        "volume": 16142
      },
      {
        "date": "2024-10-11",
        "close": 25.223875,
        "volume": 8792
      },
      {
        "date": "2024-10-18",
        "close": 24.727276,
        "volume": 16974
      },
      {
        "date": "2024-10-25",
        "close": 25.594275,
        "volume": 15717
      },
      {
        "date": "2024-11-01",
        "close": 25.725695,
        "volume": 7760
      },
      {
        "date": "2024-11-08",
        "close": 24.593246,
        "volume": 23665
      },
      {
        "date": "2024-11-15",
        "close": 24.76083,
        "volume": 11573
      },
      {
        "date": "2024-11-22",
        "close": 24.287531,
        "volume": 10334
      },
      {
        "date": "2024-11-29",
        "close": 23.601538,
        "volume": 19279
      },
      {
        "date": "2024-12-06",
        "close": 23.468813,
        "volume": 7064
      },
      {
        "date": "2024-12-13",
        "close": 23.639938,
        "volume": 6336
      },
      {
        "date": "2024-12-20",
        "close": 24.233472,
        "volume": 17446
      },
      {
        "date": "2024-12-27",
        "close": 24.020275,
        "volume": 13805
      },
      {
        "date": "2025-01-03",
        "close": 24.432807,
        "volume": 19726
      },
      {
        "date": "2025-01-10",
        "close": 24.23082,
        "volume": 11089
      },
      {
        "date": "2025-01-17",
        "close": 24.582871,
        "volume": 11441
      },
      {
        "date": "2025-01-24",
        "close": 24.097684,
        "volume": 3979
      },
      {
        "date": "2025-01-31",
        "close": 24.297389,
        "volume": 13463
      },
      {
        "date": "2025-02-07",
        "close": 24.706308,
        "volume": 20940
      },
      {
        "date": "2025-02-14",
        "close": 24.525622,
        "volume": 15525
      },
      {
        "date": "2025-02-21",
        "close": 25.456436,
        "volume": 15128
      },
      {
        "date": "2025-02-28",
        "close": 25.816284,
        "volume": 36724
      },
      {
        "date": "2025-03-07",
        "close": 26.170808,
        "volume": 62446
      },
      {
        "date": "2025-03-14",
        "close": 27.651094,
        "volume": 167982
      },
      {
        "date": "2025-03-21",
        "close": 27.187019,
        "volume": 42337
      },
      {
        "date": "2025-03-28",
        "close": 26.677393,
        "volume": 27120
      },
      {
        "date": "2025-04-04",
        "close": 27.829641,
        "volume": 145390
      },
      {
        "date": "2025-04-11",
        "close": 27.125404,
        "volume": 138185
      },
      {
        "date": "2025-04-18",
        "close": 26.961619,
        "volume": 64045
      },
      {
        "date": "2025-04-25",
        "close": 26.606432,
        "volume": 52531
      },
      {
        "date": "2025-05-02",
        "close": 25.69871,
        "volume": 38120
      },
      {
        "date": "2025-05-09",
        "close": 25.821645,
        "volume": 28391
      },
      {
        "date": "2025-05-16",
        "close": 23.837622,
        "volume": 32564
      },
      {
        "date": "2025-05-23",
        "close": 24.586928,
        "volume": 42353
      },
      {
        "date": "2025-05-30",
        "close": 24.398595,
        "volume": 29066
      },
      {
        "date": "2025-06-06",
        "close": 24.154068,
        "volume": 15439
      },
      {
        "date": "2025-06-13",
        "close": 25.111079,
        "volume": 31437
      },
      {
        "date": "2025-06-20",
        "close": 24.678985,
        "volume": 17548
      },
      {
        "date": "2025-06-27",
        "close": 24.226998,
        "volume": 18604
      },
      {
        "date": "2025-07-04",
        "close": 23.456843,
        "volume": 9604
      },
      {
        "date": "2025-07-11",
        "close": 23.414271,
        "volume": 15124
      },
      {
        "date": "2025-07-18",
        "close": 23.219604,
        "volume": 22458
      },
      {
        "date": "2025-07-25",
        "close": 22.769508,
        "volume": 16846
      },
      {
        "date": "2025-08-01",
        "close": 23.601779,
        "volume": 32494
      },
      {
        "date": "2025-08-08",
        "close": 22.750931,
        "volume": 24479
      },
      {
        "date": "2025-08-15",
        "close": 22.403975,
        "volume": 43976
      },
      {
        "date": "2025-08-22",
        "close": 22.056437,
        "volume": 55016
      },
      {
        "date": "2025-08-29",
        "close": 22.284388,
        "volume": 32030
      },
      {
        "date": "2025-09-05",
        "close": 22.056631,
        "volume": 5824
      },
      {
        "date": "2025-09-12",
        "close": 22.428937,
        "volume": 16436
      },
      {
        "date": "2025-09-19",
        "close": 22.650502,
        "volume": 5944
      },
      {
        "date": "2025-09-26",
        "close": 22.653759,
        "volume": 26906
      },
      {
        "date": "2025-10-03",
        "close": 22.588884,
        "volume": 37070
      },
      {
        "date": "2025-10-10",
        "close": 23.782617,
        "volume": 14920
      },
      {
        "date": "2025-10-17",
        "close": 22.715898,
        "volume": 19063
      },
      {
        "date": "2025-10-24",
        "close": 22.923418,
        "volume": 9107
      },
      {
        "date": "2025-10-31",
        "close": 23.956918,
        "volume": 28258
      },
      {
        "date": "2025-11-07",
        "close": 24.054426,
        "volume": 75411
      },
      {
        "date": "2025-11-14",
        "close": 24.073771,
        "volume": 43052
      },
      {
        "date": "2025-11-21",
        "close": 24.315488,
        "volume": 143089
      },
      {
        "date": "2025-11-28",
        "close": 23.570406,
        "volume": 36627
      },
      {
        "date": "2025-12-05",
        "close": 23.25209,
        "volume": 92732
      },
      {
        "date": "2025-12-12",
        "close": 23.350966,
        "volume": 12718
      },
      {
        "date": "2025-12-19",
        "close": 23.701719,
        "volume": 7190
      },
      {
        "date": "2025-12-26",
        "close": 23.632888,
        "volume": 32585
      },
      {
        "date": "2026-01-02",
        "close": 23.780566,
        "volume": 22582
      },
      {
        "date": "2026-01-09",
        "close": 22.813154,
        "volume": 13445
      },
      {
        "date": "2026-01-16",
        "close": 22.290555,
        "volume": 39693
      },
      {
        "date": "2026-01-23",
        "close": 22.418292,
        "volume": 10884
      },
      {
        "date": "2026-01-30",
        "close": 22.933785,
        "volume": 10826
      },
      {
        "date": "2026-02-06",
        "close": 21.737155,
        "volume": 52797
      },
      {
        "date": "2026-02-13",
        "close": 21.597966,
        "volume": 14193
      },
      {
        "date": "2026-02-20",
        "close": 21.691154,
        "volume": 52180
      },
      {
        "date": "2026-02-27",
        "close": 22.07417,
        "volume": 7276
      },
      {
        "date": "2026-03-06",
        "close": 22.921741,
        "volume": 13823
      },
      {
        "date": "2026-03-13",
        "close": 23.242567,
        "volume": 12210
      },
      {
        "date": "2026-03-20",
        "close": 24.037424,
        "volume": 14501
      },
      {
        "date": "2026-03-27",
        "close": 24.042504,
        "volume": 30271
      },
      {
        "date": "2026-04-03",
        "close": 23.55531,
        "volume": 40200
      },
      {
        "date": "2026-04-10",
        "close": 23.380334,
        "volume": 18110
      },
      {
        "date": "2026-04-17",
        "close": 22.657984,
        "volume": 15989
      },
      {
        "date": "2026-04-24",
        "close": 23.078643,
        "volume": 30978
      },
      {
        "date": "2026-05-01",
        "close": 23.416282,
        "volume": 49001
      },
      {
        "date": "2026-05-08",
        "close": 23.813505,
        "volume": 25236
      },
      {
        "date": "2026-05-15",
        "close": 25.052443,
        "volume": 53133
      },
      {
        "date": "2026-05-22",
        "close": 24.104272,
        "volume": 27960
      },
      {
        "date": "2026-05-29",
        "close": 23.899802,
        "volume": 36473
      },
      {
        "date": "2026-06-05",
        "close": 24.445144,
        "volume": 6377
      },
      {
        "date": "2026-06-12",
        "close": 23.365685,
        "volume": 5893
      },
      {
        "date": "2026-06-19",
        "close": 24.032129,
        "volume": 6311
      },
      {
        "date": "2026-06-26",
        "close": 23.5919,
        "volume": 1386
      },
      {
        "date": "2026-07-03",
        "close": 23.7178,
        "volume": 2204
      },
      {
        "date": "2026-07-10",
        "close": 24.1234,
        "volume": 11817
      },
      {
        "date": "2026-07-17",
        "close": 23.9086,
        "volume": 6818
      },
      {
        "date": "2026-07-24",
        "close": 24.4661,
        "volume": 5151
      },
      {
        "date": "2026-07-31",
        "close": 23.5468,
        "volume": 2498
      },
      {
        "date": "2026-08-07",
        "close": 22.6717,
        "volume": 11847
      }
    ],
    "sharemaestro_context": {
      "trend": 23.327172,
      "fair_value": 24.960415,
      "market_activity": 14.936917,
      "market_dynamics": -0.329117,
      "relative_strength": -13.15478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.007935,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.7826,
        "conditional_difference": 0.01423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007143,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.002033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.065562
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.088077
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.003324
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.010314
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.008483
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.009682
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.03155
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.037164
      }
    ]
  }
}