{
  "ticker": {
    "uuid": "e458ace1-9ae6-46cd-a388-dea6bbcc1c5b",
    "symbol": "5900",
    "name": "Daiken Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 847.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 789.187439,
    "boundary_margin": 0.073256,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12474,
    "volatility_stability": 0.8892,
    "risk_context": 0.8017,
    "current_regime": {
      "move": -0.012821,
      "interruption": -0.032634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.926,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 701.301208,
        "direction_boundary": 646.021118,
        "core_momentum": 0.08557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321437
      },
      {
        "date": "2023-08-25",
        "close": 724.677856,
        "direction_boundary": 650.602783,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321979
      },
      {
        "date": "2023-09-01",
        "close": 729.353271,
        "direction_boundary": 659.766174,
        "core_momentum": 0.105472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320279
      },
      {
        "date": "2023-09-08",
        "close": 739.638977,
        "direction_boundary": 650.602783,
        "core_momentum": 0.136852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32065
      },
      {
        "date": "2023-09-15",
        "close": 750.859741,
        "direction_boundary": 668.929565,
        "core_momentum": 0.12248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311397
      },
      {
        "date": "2023-09-22",
        "close": 763.015686,
        "direction_boundary": 655.184448,
        "core_momentum": 0.164581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311234
      },
      {
        "date": "2023-09-29",
        "close": 848.106934,
        "direction_boundary": 631.359619,
        "core_momentum": 0.343302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340502
      },
      {
        "date": "2023-10-06",
        "close": 834.080933,
        "direction_boundary": 614.865479,
        "core_momentum": 0.356526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312551
      },
      {
        "date": "2023-10-13",
        "close": 763.015686,
        "direction_boundary": 635.941284,
        "core_momentum": 0.199821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311994
      },
      {
        "date": "2023-10-20",
        "close": 760.210449,
        "direction_boundary": 633.192261,
        "core_momentum": 0.2006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2023-10-27",
        "close": 740.574036,
        "direction_boundary": 619.447083,
        "core_momentum": 0.19554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314434
      },
      {
        "date": "2023-11-03",
        "close": 735.898682,
        "direction_boundary": 613.032776,
        "core_momentum": 0.200423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313932
      },
      {
        "date": "2023-11-10",
        "close": 734.028625,
        "direction_boundary": 618.530823,
        "core_momentum": 0.186729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311527
      },
      {
        "date": "2023-11-17",
        "close": 728.418152,
        "direction_boundary": 619.447083,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311484
      },
      {
        "date": "2023-11-24",
        "close": 779.846924,
        "direction_boundary": 627.694214,
        "core_momentum": 0.242399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325053
      },
      {
        "date": "2023-12-01",
        "close": 746.184448,
        "direction_boundary": 614.865479,
        "core_momentum": 0.213573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329697
      },
      {
        "date": "2023-12-08",
        "close": 752.729919,
        "direction_boundary": 634.108582,
        "core_momentum": 0.187068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329624
      },
      {
        "date": "2023-12-15",
        "close": 741.509155,
        "direction_boundary": 640.52301,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327249
      },
      {
        "date": "2023-12-22",
        "close": 736.83374,
        "direction_boundary": 636.857666,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3263
      },
      {
        "date": "2023-12-29",
        "close": 762.080688,
        "direction_boundary": 634.108582,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322135
      },
      {
        "date": "2024-01-05",
        "close": 775.17157,
        "direction_boundary": 651.519104,
        "core_momentum": 0.189791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312143
      },
      {
        "date": "2024-01-12",
        "close": 793.872986,
        "direction_boundary": 657.933533,
        "core_momentum": 0.206616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251672
      },
      {
        "date": "2024-01-19",
        "close": 755.535156,
        "direction_boundary": 667.096924,
        "core_momentum": 0.132572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261663
      },
      {
        "date": "2024-01-26",
        "close": 756.470215,
        "direction_boundary": 658.849854,
        "core_momentum": 0.148168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260717
      },
      {
        "date": "2024-02-02",
        "close": 764.885864,
        "direction_boundary": 666.180603,
        "core_momentum": 0.148166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257784
      },
      {
        "date": "2024-02-09",
        "close": 764.885864,
        "direction_boundary": 672.594971,
        "core_momentum": 0.137216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257688
      },
      {
        "date": "2024-02-16",
        "close": 756.470215,
        "direction_boundary": 666.180603,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258458
      },
      {
        "date": "2024-02-23",
        "close": 772.366333,
        "direction_boundary": 686.340088,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25621
      },
      {
        "date": "2024-03-01",
        "close": 777.076172,
        "direction_boundary": 704.106445,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2562
      },
      {
        "date": "2024-03-08",
        "close": 783.742249,
        "direction_boundary": 701.301208,
        "core_momentum": 0.117554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255818
      },
      {
        "date": "2024-03-15",
        "close": 802.788208,
        "direction_boundary": 665.768616,
        "core_momentum": 0.205807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257015
      },
      {
        "date": "2024-03-22",
        "close": 819.929626,
        "direction_boundary": 677.9245,
        "core_momentum": 0.20947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2024-03-29",
        "close": 819.929626,
        "direction_boundary": 695.690796,
        "core_momentum": 0.178583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210554
      },
      {
        "date": "2024-04-05",
        "close": 820.881958,
        "direction_boundary": 771.431335,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209398
      },
      {
        "date": "2024-04-12",
        "close": 804.692871,
        "direction_boundary": 705.041504,
        "core_momentum": 0.141341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169064
      },
      {
        "date": "2024-04-19",
        "close": 804.692871,
        "direction_boundary": 712.521973,
        "core_momentum": 0.129359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168892
      },
      {
        "date": "2024-04-26",
        "close": 804.692871,
        "direction_boundary": 711.586975,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2024-05-03",
        "close": 808.502075,
        "direction_boundary": 702.236267,
        "core_momentum": 0.151325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163361
      },
      {
        "date": "2024-05-10",
        "close": 798.979004,
        "direction_boundary": 722.807739,
        "core_momentum": 0.105382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164568
      },
      {
        "date": "2024-05-17",
        "close": 792.312988,
        "direction_boundary": 729.353271,
        "core_momentum": 0.086323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2024-05-24",
        "close": 805.645142,
        "direction_boundary": 721.872681,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137205
      },
      {
        "date": "2024-05-31",
        "close": 785.646851,
        "direction_boundary": 740.574036,
        "core_momentum": 0.060862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126775
      },
      {
        "date": "2024-06-07",
        "close": 791.360657,
        "direction_boundary": 748.054626,
        "core_momentum": 0.057892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126633
      },
      {
        "date": "2024-06-14",
        "close": 828.500305,
        "direction_boundary": 771.431335,
        "core_momentum": 0.073978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2024-06-21",
        "close": 798.026733,
        "direction_boundary": 756.470215,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149076
      },
      {
        "date": "2024-06-28",
        "close": 807.549744,
        "direction_boundary": 794.807983,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14306
      },
      {
        "date": "2024-07-05",
        "close": 832.309509,
        "direction_boundary": 841.561401,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146899
      },
      {
        "date": "2024-07-12",
        "close": 795.1698,
        "direction_boundary": 736.83374,
        "core_momentum": 0.079171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158111
      },
      {
        "date": "2024-07-19",
        "close": 803.74054,
        "direction_boundary": 731.223389,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141545
      },
      {
        "date": "2024-07-26",
        "close": 802.788208,
        "direction_boundary": 720.937561,
        "core_momentum": 0.113534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141624
      },
      {
        "date": "2024-08-02",
        "close": 765.64856,
        "direction_boundary": 702.236267,
        "core_momentum": 0.090301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156753
      },
      {
        "date": "2024-08-09",
        "close": 703.749084,
        "direction_boundary": 700.366089,
        "core_momentum": 0.00483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19558
      },
      {
        "date": "2024-08-16",
        "close": 742.793396,
        "direction_boundary": 701.301208,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210585
      },
      {
        "date": "2024-08-23",
        "close": 780.885315,
        "direction_boundary": 724.677856,
        "core_momentum": 0.077562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220226
      },
      {
        "date": "2024-08-30",
        "close": 786.599121,
        "direction_boundary": 729.353271,
        "core_momentum": 0.078489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220294
      },
      {
        "date": "2024-09-06",
        "close": 785.646851,
        "direction_boundary": 739.638977,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219995
      },
      {
        "date": "2024-09-13",
        "close": 783.742249,
        "direction_boundary": 750.859741,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217284
      },
      {
        "date": "2024-09-20",
        "close": 799.931335,
        "direction_boundary": 763.015686,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217148
      },
      {
        "date": "2024-09-27",
        "close": 798.026733,
        "direction_boundary": 848.106934,
        "core_momentum": -0.059049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217152
      },
      {
        "date": "2024-10-04",
        "close": 809.454285,
        "direction_boundary": 834.080933,
        "core_momentum": -0.029525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21817
      },
      {
        "date": "2024-10-11",
        "close": 793.265259,
        "direction_boundary": 763.015686,
        "core_momentum": 0.039645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21822
      },
      {
        "date": "2024-10-18",
        "close": 790.408386,
        "direction_boundary": 760.210449,
        "core_momentum": 0.039723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21826
      },
      {
        "date": "2024-10-25",
        "close": 797.074402,
        "direction_boundary": 740.574036,
        "core_momentum": 0.076293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218623
      },
      {
        "date": "2024-11-01",
        "close": 781.837646,
        "direction_boundary": 735.898682,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220038
      },
      {
        "date": "2024-11-08",
        "close": 774.219238,
        "direction_boundary": 734.028625,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219859
      },
      {
        "date": "2024-11-15",
        "close": 776.123901,
        "direction_boundary": 728.418152,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219666
      },
      {
        "date": "2024-11-22",
        "close": 776.123901,
        "direction_boundary": 779.846924,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218225
      },
      {
        "date": "2024-11-29",
        "close": 763.744019,
        "direction_boundary": 746.184448,
        "core_momentum": 0.023532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216613
      },
      {
        "date": "2024-12-06",
        "close": 752.316345,
        "direction_boundary": 752.729919,
        "core_momentum": -0.000549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217107
      },
      {
        "date": "2024-12-13",
        "close": 780.885315,
        "direction_boundary": 741.509155,
        "core_momentum": 0.053103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213621
      },
      {
        "date": "2024-12-20",
        "close": 753.268677,
        "direction_boundary": 736.83374,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213147
      },
      {
        "date": "2024-12-27",
        "close": 794.217529,
        "direction_boundary": 762.080688,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225808
      },
      {
        "date": "2025-01-03",
        "close": 780.885315,
        "direction_boundary": 775.17157,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222367
      },
      {
        "date": "2025-01-10",
        "close": 790.408386,
        "direction_boundary": 793.872986,
        "core_momentum": -0.004364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214204
      },
      {
        "date": "2025-01-17",
        "close": 780.885315,
        "direction_boundary": 755.535156,
        "core_momentum": 0.033553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21421
      },
      {
        "date": "2025-01-24",
        "close": 784.694519,
        "direction_boundary": 756.470215,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21437
      },
      {
        "date": "2025-01-31",
        "close": 767.553162,
        "direction_boundary": 764.885864,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206112
      },
      {
        "date": "2025-02-07",
        "close": 758.030151,
        "direction_boundary": 764.885864,
        "core_momentum": -0.008963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167799
      },
      {
        "date": "2025-02-14",
        "close": 773.266968,
        "direction_boundary": 756.470215,
        "core_momentum": 0.022204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153028
      },
      {
        "date": "2025-02-21",
        "close": 763.744019,
        "direction_boundary": 772.366333,
        "core_momentum": -0.011164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2025-02-28",
        "close": 789.187439,
        "direction_boundary": 777.076172,
        "core_momentum": 0.015586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144526
      },
      {
        "date": "2025-03-07",
        "close": 771.606506,
        "direction_boundary": 783.742249,
        "core_momentum": -0.015484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147905
      },
      {
        "date": "2025-03-14",
        "close": 783.327148,
        "direction_boundary": 802.788208,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149478
      },
      {
        "date": "2025-03-21",
        "close": 784.303833,
        "direction_boundary": 819.929626,
        "core_momentum": -0.04345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146563
      },
      {
        "date": "2025-03-28",
        "close": 789.187439,
        "direction_boundary": 819.929626,
        "core_momentum": -0.037494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146857
      },
      {
        "date": "2025-04-04",
        "close": 756.95575,
        "direction_boundary": 820.881958,
        "core_momentum": -0.077875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2025-04-11",
        "close": 732.537842,
        "direction_boundary": 804.692871,
        "core_momentum": -0.089668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2025-04-18",
        "close": 730.584412,
        "direction_boundary": 804.692871,
        "core_momentum": -0.092095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159673
      },
      {
        "date": "2025-04-25",
        "close": 775.513367,
        "direction_boundary": 804.692871,
        "core_momentum": -0.036262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181374
      },
      {
        "date": "2025-05-02",
        "close": 778.443542,
        "direction_boundary": 808.502075,
        "core_momentum": -0.037178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179545
      },
      {
        "date": "2025-05-09",
        "close": 768.676392,
        "direction_boundary": 798.979004,
        "core_momentum": -0.037927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179891
      },
      {
        "date": "2025-05-16",
        "close": 758.90918,
        "direction_boundary": 792.312988,
        "core_momentum": -0.04216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180669
      },
      {
        "date": "2025-05-23",
        "close": 776.490112,
        "direction_boundary": 805.645142,
        "core_momentum": -0.036188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183654
      },
      {
        "date": "2025-05-30",
        "close": 764.76947,
        "direction_boundary": 785.646851,
        "core_momentum": -0.026573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183506
      },
      {
        "date": "2025-06-06",
        "close": 781.373718,
        "direction_boundary": 791.360657,
        "core_momentum": -0.01262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184478
      },
      {
        "date": "2025-06-13",
        "close": 815.558777,
        "direction_boundary": 828.500305,
        "core_momentum": -0.01562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186778
      },
      {
        "date": "2025-06-20",
        "close": 785.280579,
        "direction_boundary": 798.026733,
        "core_momentum": -0.015972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187531
      },
      {
        "date": "2025-06-27",
        "close": 851.697327,
        "direction_boundary": 807.549744,
        "core_momentum": 0.054669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206167
      },
      {
        "date": "2025-07-04",
        "close": 849.743896,
        "direction_boundary": 832.309509,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2025-07-11",
        "close": 791.140869,
        "direction_boundary": 795.1698,
        "core_momentum": -0.005067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228553
      },
      {
        "date": "2025-07-18",
        "close": 789.187439,
        "direction_boundary": 803.74054,
        "core_momentum": -0.018107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227918
      },
      {
        "date": "2025-07-25",
        "close": 796.024475,
        "direction_boundary": 802.788208,
        "core_momentum": -0.008425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228124
      },
      {
        "date": "2025-08-01",
        "close": 797.00116,
        "direction_boundary": 765.64856,
        "core_momentum": 0.040949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225776
      },
      {
        "date": "2025-08-08",
        "close": 789.187439,
        "direction_boundary": 703.749084,
        "core_momentum": 0.121405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22548
      },
      {
        "date": "2025-08-15",
        "close": 784.303833,
        "direction_boundary": 742.793396,
        "core_momentum": 0.055884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224133
      },
      {
        "date": "2025-08-22",
        "close": 819.465637,
        "direction_boundary": 780.885315,
        "core_momentum": 0.049406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231105
      },
      {
        "date": "2025-08-29",
        "close": 830.209534,
        "direction_boundary": 786.599121,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2025-09-05",
        "close": 839.0,
        "direction_boundary": 785.646851,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225055
      },
      {
        "date": "2025-09-12",
        "close": 830.209534,
        "direction_boundary": 783.742249,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225159
      },
      {
        "date": "2025-09-19",
        "close": 810.675232,
        "direction_boundary": 799.931335,
        "core_momentum": 0.013431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2025-09-26",
        "close": 820.442383,
        "direction_boundary": 798.026733,
        "core_momentum": 0.028089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228431
      },
      {
        "date": "2025-10-03",
        "close": 812.628662,
        "direction_boundary": 809.454285,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220488
      },
      {
        "date": "2025-10-10",
        "close": 812.628662,
        "direction_boundary": 793.265259,
        "core_momentum": 0.02441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214532
      },
      {
        "date": "2025-10-17",
        "close": 791.140869,
        "direction_boundary": 790.408386,
        "core_momentum": 0.000927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218601
      },
      {
        "date": "2025-10-24",
        "close": 804.81488,
        "direction_boundary": 797.074402,
        "core_momentum": 0.009711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204039
      },
      {
        "date": "2025-10-31",
        "close": 795.047729,
        "direction_boundary": 781.837646,
        "core_momentum": 0.016896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204874
      },
      {
        "date": "2025-11-07",
        "close": 796.024475,
        "direction_boundary": 774.219238,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2025-11-14",
        "close": 829.232849,
        "direction_boundary": 776.123901,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210004
      },
      {
        "date": "2025-11-21",
        "close": 808.721741,
        "direction_boundary": 776.123901,
        "core_momentum": 0.042001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211622
      },
      {
        "date": "2025-11-28",
        "close": 819.465637,
        "direction_boundary": 763.744019,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210784
      },
      {
        "date": "2025-12-05",
        "close": 813.605347,
        "direction_boundary": 752.316345,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209408
      },
      {
        "date": "2025-12-12",
        "close": 826.302673,
        "direction_boundary": 780.885315,
        "core_momentum": 0.058161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201932
      },
      {
        "date": "2025-12-19",
        "close": 817.512207,
        "direction_boundary": 753.268677,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195017
      },
      {
        "date": "2025-12-26",
        "close": 835.09314,
        "direction_boundary": 794.217529,
        "core_momentum": 0.051467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160773
      },
      {
        "date": "2026-01-02",
        "close": 849.743896,
        "direction_boundary": 780.885315,
        "core_momentum": 0.08818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162703
      },
      {
        "date": "2026-01-09",
        "close": 830.209534,
        "direction_boundary": 790.408386,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131005
      },
      {
        "date": "2026-01-16",
        "close": 839.976746,
        "direction_boundary": 780.885315,
        "core_momentum": 0.075672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2026-01-23",
        "close": 830.209534,
        "direction_boundary": 784.694519,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2026-01-30",
        "close": 825.325989,
        "direction_boundary": 767.553162,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133042
      },
      {
        "date": "2026-02-06",
        "close": 833.139709,
        "direction_boundary": 758.030151,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2026-02-13",
        "close": 857.557617,
        "direction_boundary": 773.266968,
        "core_momentum": 0.109006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136952
      },
      {
        "date": "2026-02-20",
        "close": 856.580933,
        "direction_boundary": 763.744019,
        "core_momentum": 0.121555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123993
      },
      {
        "date": "2026-02-27",
        "close": 829.0,
        "direction_boundary": 789.187439,
        "core_momentum": 0.050448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131636
      },
      {
        "date": "2026-03-06",
        "close": 818.0,
        "direction_boundary": 771.606506,
        "core_momentum": 0.060126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131961
      },
      {
        "date": "2026-03-13",
        "close": 814.0,
        "direction_boundary": 783.327148,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131375
      },
      {
        "date": "2026-03-20",
        "close": 818.0,
        "direction_boundary": 784.303833,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127268
      },
      {
        "date": "2026-03-27",
        "close": 813.0,
        "direction_boundary": 789.187439,
        "core_momentum": 0.030174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126433
      },
      {
        "date": "2026-04-03",
        "close": 801.0,
        "direction_boundary": 756.95575,
        "core_momentum": 0.058186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127416
      },
      {
        "date": "2026-04-10",
        "close": 809.0,
        "direction_boundary": 732.537842,
        "core_momentum": 0.10438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128245
      },
      {
        "date": "2026-04-17",
        "close": 815.0,
        "direction_boundary": 730.584412,
        "core_momentum": 0.115545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122692
      },
      {
        "date": "2026-04-24",
        "close": 811.0,
        "direction_boundary": 775.513367,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120739
      },
      {
        "date": "2026-05-01",
        "close": 781.0,
        "direction_boundary": 778.443542,
        "core_momentum": 0.003284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130772
      },
      {
        "date": "2026-05-08",
        "close": 791.0,
        "direction_boundary": 768.676392,
        "core_momentum": 0.029042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132073
      },
      {
        "date": "2026-05-15",
        "close": 792.0,
        "direction_boundary": 758.90918,
        "core_momentum": 0.043603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118095
      },
      {
        "date": "2026-05-22",
        "close": 791.0,
        "direction_boundary": 776.490112,
        "core_momentum": 0.018687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113224
      },
      {
        "date": "2026-05-29",
        "close": 814.0,
        "direction_boundary": 764.76947,
        "core_momentum": 0.064373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118948
      },
      {
        "date": "2026-06-05",
        "close": 816.0,
        "direction_boundary": 781.373718,
        "core_momentum": 0.044315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118577
      },
      {
        "date": "2026-06-12",
        "close": 843.0,
        "direction_boundary": 815.558777,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2026-06-19",
        "close": 841.0,
        "direction_boundary": 785.280579,
        "core_momentum": 0.070955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124184
      },
      {
        "date": "2026-06-26",
        "close": 844.0,
        "direction_boundary": 851.697327,
        "core_momentum": -0.009038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120808
      },
      {
        "date": "2026-07-03",
        "close": 858.0,
        "direction_boundary": 849.743896,
        "core_momentum": 0.009716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2026-07-10",
        "close": 839.0,
        "direction_boundary": 791.140869,
        "core_momentum": 0.060494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120217
      },
      {
        "date": "2026-07-17",
        "close": 830.0,
        "direction_boundary": 789.187439,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120037
      },
      {
        "date": "2026-07-24",
        "close": 853.0,
        "direction_boundary": 796.024475,
        "core_momentum": 0.071575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124836
      },
      {
        "date": "2026-07-31",
        "close": 855.0,
        "direction_boundary": 797.00116,
        "core_momentum": 0.072771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2026-08-07",
        "close": 847.0,
        "direction_boundary": 789.187439,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 701.301208,
        "volume": 5500
      },
      {
        "date": "2023-08-25",
        "close": 724.677856,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 729.353271,
        "volume": 5900
      },
      {
        "date": "2023-09-08",
        "close": 739.638977,
        "volume": 11800
      },
      {
        "date": "2023-09-15",
        "close": 750.859741,
        "volume": 11900
      },
      {
        "date": "2023-09-22",
        "close": 763.015686,
        "volume": 3600
      },
      {
        "date": "2023-09-29",
        "close": 848.106934,
        "volume": 83300
      },
      {
        "date": "2023-10-06",
        "close": 834.080933,
        "volume": 85400
      },
      {
        "date": "2023-10-13",
        "close": 763.015686,
        "volume": 138800
      },
      {
        "date": "2023-10-20",
        "close": 760.210449,
        "volume": 10600
      },
      {
        "date": "2023-10-27",
        "close": 740.574036,
        "volume": 18400
      },
      {
        "date": "2023-11-03",
        "close": 735.898682,
        "volume": 5500
      },
      {
        "date": "2023-11-10",
        "close": 734.028625,
        "volume": 2400
      },
      {
        "date": "2023-11-17",
        "close": 728.418152,
        "volume": 6300
      },
      {
        "date": "2023-11-24",
        "close": 779.846924,
        "volume": 49500
      },
      {
        "date": "2023-12-01",
        "close": 746.184448,
        "volume": 23600
      },
      {
        "date": "2023-12-08",
        "close": 752.729919,
        "volume": 15900
      },
      {
        "date": "2023-12-15",
        "close": 741.509155,
        "volume": 10400
      },
      {
        "date": "2023-12-22",
        "close": 736.83374,
        "volume": 6400
      },
      {
        "date": "2023-12-29",
        "close": 762.080688,
        "volume": 20200
      },
      {
        "date": "2024-01-05",
        "close": 775.17157,
        "volume": 8800
      },
      {
        "date": "2024-01-12",
        "close": 793.872986,
        "volume": 31300
      },
      {
        "date": "2024-01-19",
        "close": 755.535156,
        "volume": 28600
      },
      {
        "date": "2024-01-26",
        "close": 756.470215,
        "volume": 23300
      },
      {
        "date": "2024-02-02",
        "close": 764.885864,
        "volume": 28500
      },
      {
        "date": "2024-02-09",
        "close": 764.885864,
        "volume": 19600
      },
      {
        "date": "2024-02-16",
        "close": 756.470215,
        "volume": 10300
      },
      {
        "date": "2024-02-23",
        "close": 772.366333,
        "volume": 11300
      },
      {
        "date": "2024-03-01",
        "close": 777.076172,
        "volume": 16800
      },
      {
        "date": "2024-03-08",
        "close": 783.742249,
        "volume": 8200
      },
      {
        "date": "2024-03-15",
        "close": 802.788208,
        "volume": 11500
      },
      {
        "date": "2024-03-22",
        "close": 819.929626,
        "volume": 12300
      },
      {
        "date": "2024-03-29",
        "close": 819.929626,
        "volume": 14800
      },
      {
        "date": "2024-04-05",
        "close": 820.881958,
        "volume": 16400
      },
      {
        "date": "2024-04-12",
        "close": 804.692871,
        "volume": 22800
      },
      {
        "date": "2024-04-19",
        "close": 804.692871,
        "volume": 8400
      },
      {
        "date": "2024-04-26",
        "close": 804.692871,
        "volume": 17700
      },
      {
        "date": "2024-05-03",
        "close": 808.502075,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 798.979004,
        "volume": 11400
      },
      {
        "date": "2024-05-17",
        "close": 792.312988,
        "volume": 5400
      },
      {
        "date": "2024-05-24",
        "close": 805.645142,
        "volume": 9100
      },
      {
        "date": "2024-05-31",
        "close": 785.646851,
        "volume": 8800
      },
      {
        "date": "2024-06-07",
        "close": 791.360657,
        "volume": 7900
      },
      {
        "date": "2024-06-14",
        "close": 828.500305,
        "volume": 13700
      },
      {
        "date": "2024-06-21",
        "close": 798.026733,
        "volume": 17900
      },
      {
        "date": "2024-06-28",
        "close": 807.549744,
        "volume": 10600
      },
      {
        "date": "2024-07-05",
        "close": 832.309509,
        "volume": 22200
      },
      {
        "date": "2024-07-12",
        "close": 795.1698,
        "volume": 33000
      },
      {
        "date": "2024-07-19",
        "close": 803.74054,
        "volume": 3900
      },
      {
        "date": "2024-07-26",
        "close": 802.788208,
        "volume": 12300
      },
      {
        "date": "2024-08-02",
        "close": 765.64856,
        "volume": 24800
      },
      {
        "date": "2024-08-09",
        "close": 703.749084,
        "volume": 18800
      },
      {
        "date": "2024-08-16",
        "close": 742.793396,
        "volume": 2700
      },
      {
        "date": "2024-08-23",
        "close": 780.885315,
        "volume": 2900
      },
      {
        "date": "2024-08-30",
        "close": 786.599121,
        "volume": 8200
      },
      {
        "date": "2024-09-06",
        "close": 785.646851,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 783.742249,
        "volume": 5200
      },
      {
        "date": "2024-09-20",
        "close": 799.931335,
        "volume": 5600
      },
      {
        "date": "2024-09-27",
        "close": 798.026733,
        "volume": 12000
      },
      {
        "date": "2024-10-04",
        "close": 809.454285,
        "volume": 17200
      },
      {
        "date": "2024-10-11",
        "close": 793.265259,
        "volume": 8700
      },
      {
        "date": "2024-10-18",
        "close": 790.408386,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 797.074402,
        "volume": 2900
      },
      {
        "date": "2024-11-01",
        "close": 781.837646,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 774.219238,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 776.123901,
        "volume": 3200
      },
      {
        "date": "2024-11-22",
        "close": 776.123901,
        "volume": 3500
      },
      {
        "date": "2024-11-29",
        "close": 763.744019,
        "volume": 5200
      },
      {
        "date": "2024-12-06",
        "close": 752.316345,
        "volume": 6100
      },
      {
        "date": "2024-12-13",
        "close": 780.885315,
        "volume": 9700
      },
      {
        "date": "2024-12-20",
        "close": 753.268677,
        "volume": 9900
      },
      {
        "date": "2024-12-27",
        "close": 794.217529,
        "volume": 15300
      },
      {
        "date": "2025-01-03",
        "close": 780.885315,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 790.408386,
        "volume": 3100
      },
      {
        "date": "2025-01-17",
        "close": 780.885315,
        "volume": 5600
      },
      {
        "date": "2025-01-24",
        "close": 784.694519,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 767.553162,
        "volume": 5300
      },
      {
        "date": "2025-02-07",
        "close": 758.030151,
        "volume": 7200
      },
      {
        "date": "2025-02-14",
        "close": 773.266968,
        "volume": 4500
      },
      {
        "date": "2025-02-21",
        "close": 763.744019,
        "volume": 5200
      },
      {
        "date": "2025-02-28",
        "close": 789.187439,
        "volume": 14100
      },
      {
        "date": "2025-03-07",
        "close": 771.606506,
        "volume": 2500
      },
      {
        "date": "2025-03-14",
        "close": 783.327148,
        "volume": 2700
      },
      {
        "date": "2025-03-21",
        "close": 784.303833,
        "volume": 3900
      },
      {
        "date": "2025-03-28",
        "close": 789.187439,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 756.95575,
        "volume": 3500
      },
      {
        "date": "2025-04-11",
        "close": 732.537842,
        "volume": 9800
      },
      {
        "date": "2025-04-18",
        "close": 730.584412,
        "volume": 9500
      },
      {
        "date": "2025-04-25",
        "close": 775.513367,
        "volume": 2400
      },
      {
        "date": "2025-05-02",
        "close": 778.443542,
        "volume": 5100
      },
      {
        "date": "2025-05-09",
        "close": 768.676392,
        "volume": 7000
      },
      {
        "date": "2025-05-16",
        "close": 758.90918,
        "volume": 6100
      },
      {
        "date": "2025-05-23",
        "close": 776.490112,
        "volume": 1800
      },
      {
        "date": "2025-05-30",
        "close": 764.76947,
        "volume": 2800
      },
      {
        "date": "2025-06-06",
        "close": 781.373718,
        "volume": 4900
      },
      {
        "date": "2025-06-13",
        "close": 815.558777,
        "volume": 7900
      },
      {
        "date": "2025-06-20",
        "close": 785.280579,
        "volume": 15800
      },
      {
        "date": "2025-06-27",
        "close": 851.697327,
        "volume": 103200
      },
      {
        "date": "2025-07-04",
        "close": 849.743896,
        "volume": 48700
      },
      {
        "date": "2025-07-11",
        "close": 791.140869,
        "volume": 34800
      },
      {
        "date": "2025-07-18",
        "close": 789.187439,
        "volume": 5100
      },
      {
        "date": "2025-07-25",
        "close": 796.024475,
        "volume": 9200
      },
      {
        "date": "2025-08-01",
        "close": 797.00116,
        "volume": 9400
      },
      {
        "date": "2025-08-08",
        "close": 789.187439,
        "volume": 8400
      },
      {
        "date": "2025-08-15",
        "close": 784.303833,
        "volume": 21900
      },
      {
        "date": "2025-08-22",
        "close": 819.465637,
        "volume": 16700
      },
      {
        "date": "2025-08-29",
        "close": 830.209534,
        "volume": 16400
      },
      {
        "date": "2025-09-05",
        "close": 839.0,
        "volume": 4500
      },
      {
        "date": "2025-09-12",
        "close": 830.209534,
        "volume": 12200
      },
      {
        "date": "2025-09-19",
        "close": 810.675232,
        "volume": 18100
      },
      {
        "date": "2025-09-26",
        "close": 820.442383,
        "volume": 17300
      },
      {
        "date": "2025-10-03",
        "close": 812.628662,
        "volume": 8900
      },
      {
        "date": "2025-10-10",
        "close": 812.628662,
        "volume": 5600
      },
      {
        "date": "2025-10-17",
        "close": 791.140869,
        "volume": 17000
      },
      {
        "date": "2025-10-24",
        "close": 804.81488,
        "volume": 22800
      },
      {
        "date": "2025-10-31",
        "close": 795.047729,
        "volume": 15000
      },
      {
        "date": "2025-11-07",
        "close": 796.024475,
        "volume": 4300
      },
      {
        "date": "2025-11-14",
        "close": 829.232849,
        "volume": 35500
      },
      {
        "date": "2025-11-21",
        "close": 808.721741,
        "volume": 13300
      },
      {
        "date": "2025-11-28",
        "close": 819.465637,
        "volume": 6300
      },
      {
        "date": "2025-12-05",
        "close": 813.605347,
        "volume": 8300
      },
      {
        "date": "2025-12-12",
        "close": 826.302673,
        "volume": 7400
      },
      {
        "date": "2025-12-19",
        "close": 817.512207,
        "volume": 5200
      },
      {
        "date": "2025-12-26",
        "close": 835.09314,
        "volume": 8500
      },
      {
        "date": "2026-01-02",
        "close": 849.743896,
        "volume": 4500
      },
      {
        "date": "2026-01-09",
        "close": 830.209534,
        "volume": 52300
      },
      {
        "date": "2026-01-16",
        "close": 839.976746,
        "volume": 12000
      },
      {
        "date": "2026-01-23",
        "close": 830.209534,
        "volume": 11900
      },
      {
        "date": "2026-01-30",
        "close": 825.325989,
        "volume": 4500
      },
      {
        "date": "2026-02-06",
        "close": 833.139709,
        "volume": 8300
      },
      {
        "date": "2026-02-13",
        "close": 857.557617,
        "volume": 4300
      },
      {
        "date": "2026-02-20",
        "close": 856.580933,
        "volume": 15500
      },
      {
        "date": "2026-02-27",
        "close": 829.0,
        "volume": 30800
      },
      {
        "date": "2026-03-06",
        "close": 818.0,
        "volume": 26800
      },
      {
        "date": "2026-03-13",
        "close": 814.0,
        "volume": 2900
      },
      {
        "date": "2026-03-20",
        "close": 818.0,
        "volume": 2100
      },
      {
        "date": "2026-03-27",
        "close": 813.0,
        "volume": 7500
      },
      {
        "date": "2026-04-03",
        "close": 801.0,
        "volume": 6500
      },
      {
        "date": "2026-04-10",
        "close": 809.0,
        "volume": 6600
      },
      {
        "date": "2026-04-17",
        "close": 815.0,
        "volume": 18400
      },
      {
        "date": "2026-04-24",
        "close": 811.0,
        "volume": 9500
      },
      {
        "date": "2026-05-01",
        "close": 781.0,
        "volume": 17800
      },
      {
        "date": "2026-05-08",
        "close": 791.0,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 792.0,
        "volume": 5200
      },
      {
        "date": "2026-05-22",
        "close": 791.0,
        "volume": 9700
      },
      {
        "date": "2026-05-29",
        "close": 814.0,
        "volume": 6700
      },
      {
        "date": "2026-06-05",
        "close": 816.0,
        "volume": 16000
      },
      {
        "date": "2026-06-12",
        "close": 843.0,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 841.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 844.0,
        "volume": 7300
      },
      {
        "date": "2026-07-03",
        "close": 858.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 839.0,
        "volume": 58700
      },
      {
        "date": "2026-07-17",
        "close": 830.0,
        "volume": 13000
      },
      {
        "date": "2026-07-24",
        "close": 853.0,
        "volume": 6000
      },
      {
        "date": "2026-07-31",
        "close": 855.0,
        "volume": 5900
      },
      {
        "date": "2026-08-07",
        "close": 847.0,
        "volume": 4200
      }
    ],
    "sharemaestro_context": {
      "trend": 825.526351,
      "fair_value": 793.201076,
      "market_activity": 29.193307,
      "market_dynamics": 0.674456,
      "relative_strength": -14.976496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.003672,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.8235,
        "conditional_difference": -0.007201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.005455,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.01032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.003091,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.010667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.017073
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.017722
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002294
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.006173
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.055205
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012821
      }
    ]
  }
}