{
  "ticker": {
    "uuid": "e45a9657-6daa-4086-8a5f-66b0c4ae38ae",
    "symbol": "688522",
    "name": "Guangdong Naruida Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.833048,
    "boundary_margin": -0.384916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.481332,
    "volatility_stability": 1.2146,
    "risk_context": 0.2078,
    "current_regime": {
      "move": -0.329558,
      "interruption": 0.210958,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.491,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-15",
        "close": 15.510287,
        "direction_boundary": 21.940718,
        "core_momentum": -0.293082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489588
      },
      {
        "date": "2024-03-22",
        "close": 18.80835,
        "direction_boundary": 27.640722,
        "core_momentum": -0.319542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558939
      },
      {
        "date": "2024-03-29",
        "close": 22.417408,
        "direction_boundary": 25.657177,
        "core_momentum": -0.126271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607182
      },
      {
        "date": "2024-04-05",
        "close": 19.166363,
        "direction_boundary": 23.405104,
        "core_momentum": -0.181103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646541
      },
      {
        "date": "2024-04-12",
        "close": 17.965752,
        "direction_boundary": 23.419426,
        "core_momentum": -0.23287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652472
      },
      {
        "date": "2024-04-19",
        "close": 22.818819,
        "direction_boundary": 23.165216,
        "core_momentum": -0.014953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723588
      },
      {
        "date": "2024-04-26",
        "close": 23.54208,
        "direction_boundary": 21.439463,
        "core_momentum": 0.098072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70624
      },
      {
        "date": "2024-05-03",
        "close": 21.563967,
        "direction_boundary": 20.515715,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715105
      },
      {
        "date": "2024-05-10",
        "close": 23.64695,
        "direction_boundary": 20.766346,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723733
      },
      {
        "date": "2024-05-17",
        "close": 24.963284,
        "direction_boundary": 19.40579,
        "core_momentum": 0.286383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704587
      },
      {
        "date": "2024-05-24",
        "close": 23.3251,
        "direction_boundary": 18.334616,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71232
      },
      {
        "date": "2024-05-31",
        "close": 23.7768,
        "direction_boundary": 18.551592,
        "core_momentum": 0.281658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709613
      },
      {
        "date": "2024-06-07",
        "close": 21.665564,
        "direction_boundary": 19.047024,
        "core_momentum": 0.137478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723014
      },
      {
        "date": "2024-06-14",
        "close": 23.462147,
        "direction_boundary": 19.622015,
        "core_momentum": 0.195705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729464
      },
      {
        "date": "2024-06-21",
        "close": 24.091455,
        "direction_boundary": 18.247822,
        "core_momentum": 0.320237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720007
      },
      {
        "date": "2024-06-28",
        "close": 23.792027,
        "direction_boundary": 19.408651,
        "core_momentum": 0.225847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719415
      },
      {
        "date": "2024-07-05",
        "close": 24.614189,
        "direction_boundary": 19.061489,
        "core_momentum": 0.291305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720235
      },
      {
        "date": "2024-07-12",
        "close": 25.679958,
        "direction_boundary": 19.35441,
        "core_momentum": 0.326827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710439
      },
      {
        "date": "2024-07-19",
        "close": 24.80197,
        "direction_boundary": 19.687107,
        "core_momentum": 0.259808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712504
      },
      {
        "date": "2024-07-26",
        "close": 23.583946,
        "direction_boundary": 20.739449,
        "core_momentum": 0.137154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697516
      },
      {
        "date": "2024-08-02",
        "close": 24.421335,
        "direction_boundary": 20.34166,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684871
      },
      {
        "date": "2024-08-09",
        "close": 23.680374,
        "direction_boundary": 19.057875,
        "core_momentum": 0.242551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629456
      },
      {
        "date": "2024-08-16",
        "close": 21.442257,
        "direction_boundary": 19.734121,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648393
      },
      {
        "date": "2024-08-23",
        "close": 20.386641,
        "direction_boundary": 20.634577,
        "core_momentum": -0.012016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655042
      },
      {
        "date": "2024-08-30",
        "close": 21.264629,
        "direction_boundary": 21.090233,
        "core_momentum": 0.008269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655814
      },
      {
        "date": "2024-09-06",
        "close": 21.213881,
        "direction_boundary": 18.862593,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65451
      },
      {
        "date": "2024-09-13",
        "close": 19.133093,
        "direction_boundary": 19.969179,
        "core_momentum": -0.041869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673572
      },
      {
        "date": "2024-09-20",
        "close": 19.097567,
        "direction_boundary": 21.050451,
        "core_momentum": -0.092772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618657
      },
      {
        "date": "2024-09-27",
        "close": 23.172863,
        "direction_boundary": 19.990879,
        "core_momentum": 0.159172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62918
      },
      {
        "date": "2024-10-04",
        "close": 26.268669,
        "direction_boundary": 19.614784,
        "core_momentum": 0.339228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608817
      },
      {
        "date": "2024-10-11",
        "close": 25.78146,
        "direction_boundary": 19.39419,
        "core_momentum": 0.329339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600498
      },
      {
        "date": "2024-10-18",
        "close": 29.420301,
        "direction_boundary": 17.922358,
        "core_momentum": 0.641542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534953
      },
      {
        "date": "2024-10-25",
        "close": 29.16147,
        "direction_boundary": 16.197384,
        "core_momentum": 0.800381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534626
      },
      {
        "date": "2024-11-01",
        "close": 30.343967,
        "direction_boundary": 17.383528,
        "core_momentum": 0.745559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517812
      },
      {
        "date": "2024-11-08",
        "close": 33.774731,
        "direction_boundary": 17.173784,
        "core_momentum": 0.966645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522753
      },
      {
        "date": "2024-11-15",
        "close": 28.501711,
        "direction_boundary": 19.665411,
        "core_momentum": 0.449332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577455
      },
      {
        "date": "2024-11-22",
        "close": 27.329365,
        "direction_boundary": 20.092134,
        "core_momentum": 0.360202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572005
      },
      {
        "date": "2024-11-29",
        "close": 29.232525,
        "direction_boundary": 19.329096,
        "core_momentum": 0.512359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578071
      },
      {
        "date": "2024-12-06",
        "close": 28.628588,
        "direction_boundary": 19.133816,
        "core_momentum": 0.49623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561296
      },
      {
        "date": "2024-12-13",
        "close": 30.450542,
        "direction_boundary": 18.779419,
        "core_momentum": 0.621485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557422
      },
      {
        "date": "2024-12-20",
        "close": 28.369759,
        "direction_boundary": 20.594799,
        "core_momentum": 0.377521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5679
      },
      {
        "date": "2024-12-27",
        "close": 29.623304,
        "direction_boundary": 20.153612,
        "core_momentum": 0.469876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56947
      },
      {
        "date": "2025-01-03",
        "close": 25.62921,
        "direction_boundary": 20.066822,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606225
      },
      {
        "date": "2025-01-10",
        "close": 26.928432,
        "direction_boundary": 18.53351,
        "core_momentum": 0.452959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607255
      },
      {
        "date": "2025-01-17",
        "close": 26.928432,
        "direction_boundary": 18.258671,
        "core_momentum": 0.47483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604972
      },
      {
        "date": "2025-01-24",
        "close": 24.87302,
        "direction_boundary": 16.392662,
        "core_momentum": 0.517326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611417
      },
      {
        "date": "2025-01-31",
        "close": 25.37038,
        "direction_boundary": 15.145042,
        "core_momentum": 0.675161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610152
      },
      {
        "date": "2025-02-07",
        "close": 29.389851,
        "direction_boundary": 12.693194,
        "core_momentum": 1.315402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640443
      },
      {
        "date": "2025-02-14",
        "close": 31.648266,
        "direction_boundary": 13.597267,
        "core_momentum": 1.327546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627172
      },
      {
        "date": "2025-02-21",
        "close": 30.552046,
        "direction_boundary": 13.951665,
        "core_momentum": 1.189849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624342
      },
      {
        "date": "2025-02-28",
        "close": 33.414398,
        "direction_boundary": 14.382004,
        "core_momentum": 1.323348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631795
      },
      {
        "date": "2025-03-07",
        "close": 35.018127,
        "direction_boundary": 15.083564,
        "core_momentum": 1.321608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632406
      },
      {
        "date": "2025-03-14",
        "close": 32.962715,
        "direction_boundary": 15.510287,
        "core_momentum": 1.125216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618468
      },
      {
        "date": "2025-03-21",
        "close": 31.967999,
        "direction_boundary": 18.80835,
        "core_momentum": 0.699671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621867
      },
      {
        "date": "2025-03-28",
        "close": 35.490108,
        "direction_boundary": 22.417408,
        "core_momentum": 0.583149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583251
      },
      {
        "date": "2025-04-04",
        "close": 35.119625,
        "direction_boundary": 19.166363,
        "core_momentum": 0.832357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562535
      },
      {
        "date": "2025-04-11",
        "close": 36.632008,
        "direction_boundary": 17.965752,
        "core_momentum": 1.038991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562401
      },
      {
        "date": "2025-04-18",
        "close": 34.129986,
        "direction_boundary": 22.818819,
        "core_momentum": 0.495695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547025
      },
      {
        "date": "2025-04-25",
        "close": 35.652512,
        "direction_boundary": 23.54208,
        "core_momentum": 0.514416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549071
      },
      {
        "date": "2025-05-02",
        "close": 34.63242,
        "direction_boundary": 21.563967,
        "core_momentum": 0.606032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549333
      },
      {
        "date": "2025-05-09",
        "close": 35.70834,
        "direction_boundary": 23.64695,
        "core_momentum": 0.510061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530846
      },
      {
        "date": "2025-05-16",
        "close": 34.43449,
        "direction_boundary": 24.963284,
        "core_momentum": 0.379405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473598
      },
      {
        "date": "2025-05-23",
        "close": 33.901604,
        "direction_boundary": 23.3251,
        "core_momentum": 0.453439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469501
      },
      {
        "date": "2025-05-30",
        "close": 34.241638,
        "direction_boundary": 23.7768,
        "core_momentum": 0.440128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461752
      },
      {
        "date": "2025-06-06",
        "close": 35.902901,
        "direction_boundary": 21.665564,
        "core_momentum": 0.657141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463479
      },
      {
        "date": "2025-06-13",
        "close": 33.981815,
        "direction_boundary": 23.462147,
        "core_momentum": 0.448368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465043
      },
      {
        "date": "2025-06-20",
        "close": 33.576252,
        "direction_boundary": 24.091455,
        "core_momentum": 0.3937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453074
      },
      {
        "date": "2025-06-27",
        "close": 34.728901,
        "direction_boundary": 23.792027,
        "core_momentum": 0.459687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451724
      },
      {
        "date": "2025-07-04",
        "close": 34.344688,
        "direction_boundary": 24.614189,
        "core_momentum": 0.395321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397121
      },
      {
        "date": "2025-07-11",
        "close": 34.152576,
        "direction_boundary": 25.679958,
        "core_momentum": 0.329931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393858
      },
      {
        "date": "2025-07-18",
        "close": 34.209499,
        "direction_boundary": 24.80197,
        "core_momentum": 0.379306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393787
      },
      {
        "date": "2025-07-25",
        "close": 32.565907,
        "direction_boundary": 23.583946,
        "core_momentum": 0.380851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382267
      },
      {
        "date": "2025-08-01",
        "close": 31.833048,
        "direction_boundary": 24.421335,
        "core_momentum": 0.303493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384715
      },
      {
        "date": "2025-08-08",
        "close": 32.786472,
        "direction_boundary": 23.680374,
        "core_momentum": 0.384542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330954
      },
      {
        "date": "2025-08-15",
        "close": 32.316875,
        "direction_boundary": 21.442257,
        "core_momentum": 0.507158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316024
      },
      {
        "date": "2025-08-22",
        "close": 33.647408,
        "direction_boundary": 20.386641,
        "core_momentum": 0.650464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316163
      },
      {
        "date": "2025-08-29",
        "close": 34.778706,
        "direction_boundary": 21.264629,
        "core_momentum": 0.635519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294447
      },
      {
        "date": "2025-09-05",
        "close": 31.776129,
        "direction_boundary": 21.213881,
        "core_momentum": 0.497893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313058
      },
      {
        "date": "2025-09-12",
        "close": 31.87574,
        "direction_boundary": 19.133093,
        "core_momentum": 0.666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302236
      },
      {
        "date": "2025-09-19",
        "close": 31.754696,
        "direction_boundary": 19.097567,
        "core_momentum": 0.662761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299301
      },
      {
        "date": "2025-09-26",
        "close": 30.102142,
        "direction_boundary": 23.172863,
        "core_momentum": 0.299026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267139
      },
      {
        "date": "2025-10-03",
        "close": 30.907049,
        "direction_boundary": 26.268669,
        "core_momentum": 0.176575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27086
      },
      {
        "date": "2025-10-10",
        "close": 30.465418,
        "direction_boundary": 25.78146,
        "core_momentum": 0.181679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262424
      },
      {
        "date": "2025-10-17",
        "close": 27.4666,
        "direction_boundary": 29.420301,
        "core_momentum": -0.066407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281631
      },
      {
        "date": "2025-10-24",
        "close": 28.015078,
        "direction_boundary": 29.16147,
        "core_momentum": -0.039312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274676
      },
      {
        "date": "2025-10-31",
        "close": 27.772894,
        "direction_boundary": 30.343967,
        "core_momentum": -0.084731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273194
      },
      {
        "date": "2025-11-07",
        "close": 27.6518,
        "direction_boundary": 33.774731,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267432
      },
      {
        "date": "2025-11-14",
        "close": 27.081955,
        "direction_boundary": 28.501711,
        "core_momentum": -0.049813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265215
      },
      {
        "date": "2025-11-21",
        "close": 26.234308,
        "direction_boundary": 27.329365,
        "core_momentum": -0.040069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266938
      },
      {
        "date": "2025-11-28",
        "close": 27.908232,
        "direction_boundary": 29.232525,
        "core_momentum": -0.045302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28381
      },
      {
        "date": "2025-12-05",
        "close": 27.958092,
        "direction_boundary": 28.628588,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272894
      },
      {
        "date": "2025-12-12",
        "close": 27.62331,
        "direction_boundary": 30.450542,
        "core_momentum": -0.092847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264997
      },
      {
        "date": "2025-12-19",
        "close": 26.832647,
        "direction_boundary": 28.369759,
        "core_momentum": -0.054181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2025-12-26",
        "close": 27.76577,
        "direction_boundary": 29.623304,
        "core_momentum": -0.062705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266702
      },
      {
        "date": "2026-01-02",
        "close": 28.442461,
        "direction_boundary": 25.62921,
        "core_momentum": 0.109767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270479
      },
      {
        "date": "2026-01-09",
        "close": 31.491142,
        "direction_boundary": 26.928432,
        "core_momentum": 0.169438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309936
      },
      {
        "date": "2026-01-16",
        "close": 31.541002,
        "direction_boundary": 26.928432,
        "core_momentum": 0.17129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309934
      },
      {
        "date": "2026-01-23",
        "close": 32.01825,
        "direction_boundary": 24.87302,
        "core_momentum": 0.287268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303557
      },
      {
        "date": "2026-01-30",
        "close": 29.112034,
        "direction_boundary": 25.37038,
        "core_momentum": 0.147481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329586
      },
      {
        "date": "2026-02-06",
        "close": 29.204632,
        "direction_boundary": 29.389851,
        "core_momentum": -0.006302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326328
      },
      {
        "date": "2026-02-13",
        "close": 29.525169,
        "direction_boundary": 31.648266,
        "core_momentum": -0.067084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326671
      },
      {
        "date": "2026-02-27",
        "close": 29.738863,
        "direction_boundary": 30.552046,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320963
      },
      {
        "date": "2026-03-06",
        "close": 27.751524,
        "direction_boundary": 33.414398,
        "core_momentum": -0.169474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328103
      },
      {
        "date": "2026-03-13",
        "close": 26.248554,
        "direction_boundary": 35.018127,
        "core_momentum": -0.25043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314097
      },
      {
        "date": "2026-03-20",
        "close": 25.614601,
        "direction_boundary": 32.962715,
        "core_momentum": -0.222922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314585
      },
      {
        "date": "2026-03-27",
        "close": 22.459074,
        "direction_boundary": 31.967999,
        "core_momentum": -0.297451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357706
      },
      {
        "date": "2026-04-03",
        "close": 21.711149,
        "direction_boundary": 35.490108,
        "core_momentum": -0.388248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354328
      },
      {
        "date": "2026-04-10",
        "close": 23.164259,
        "direction_boundary": 35.119625,
        "core_momentum": -0.340418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366561
      },
      {
        "date": "2026-04-17",
        "close": 26.291292,
        "direction_boundary": 36.632008,
        "core_momentum": -0.282286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413217
      },
      {
        "date": "2026-04-24",
        "close": 24.489153,
        "direction_boundary": 34.129986,
        "core_momentum": -0.282474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400019
      },
      {
        "date": "2026-05-01",
        "close": 24.895168,
        "direction_boundary": 35.652512,
        "core_momentum": -0.301728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399643
      },
      {
        "date": "2026-05-08",
        "close": 25.465014,
        "direction_boundary": 34.63242,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401349
      },
      {
        "date": "2026-05-15",
        "close": 23.726982,
        "direction_boundary": 35.70834,
        "core_momentum": -0.335534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412085
      },
      {
        "date": "2026-05-22",
        "close": 24.147243,
        "direction_boundary": 34.43449,
        "core_momentum": -0.298748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41274
      },
      {
        "date": "2026-05-29",
        "close": 21.611429,
        "direction_boundary": 33.901604,
        "core_momentum": -0.362525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437118
      },
      {
        "date": "2026-06-05",
        "close": 21.33,
        "direction_boundary": 34.241638,
        "core_momentum": -0.377074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425554
      },
      {
        "date": "2026-06-12",
        "close": 19.719999,
        "direction_boundary": 35.902901,
        "core_momentum": -0.450741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435423
      },
      {
        "date": "2026-06-19",
        "close": 20.41,
        "direction_boundary": 33.981815,
        "core_momentum": -0.399385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440451
      },
      {
        "date": "2026-06-26",
        "close": 19.459999,
        "direction_boundary": 33.576252,
        "core_momentum": -0.420424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442674
      },
      {
        "date": "2026-07-03",
        "close": 21.940001,
        "direction_boundary": 34.728901,
        "core_momentum": -0.368249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475471
      },
      {
        "date": "2026-07-10",
        "close": 21.85,
        "direction_boundary": 34.344688,
        "core_momentum": -0.363803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473143
      },
      {
        "date": "2026-07-17",
        "close": 20.879999,
        "direction_boundary": 34.152576,
        "core_momentum": -0.388626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446779
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "direction_boundary": 34.209499,
        "core_momentum": -0.472369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480685
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "direction_boundary": 32.565907,
        "core_momentum": -0.415032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489536
      },
      {
        "date": "2026-08-07",
        "close": 19.58,
        "direction_boundary": 31.833048,
        "core_momentum": -0.384916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481332
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.057875,
        "volume": 15695774
      },
      {
        "date": "2023-08-04",
        "close": 19.734121,
        "volume": 9640536
      },
      {
        "date": "2023-08-11",
        "close": 20.634577,
        "volume": 19166171
      },
      {
        "date": "2023-08-18",
        "close": 21.090233,
        "volume": 24947543
      },
      {
        "date": "2023-08-25",
        "close": 18.862593,
        "volume": 17871303
      },
      {
        "date": "2023-09-01",
        "close": 19.969179,
        "volume": 22772116
      },
      {
        "date": "2023-09-08",
        "close": 21.050451,
        "volume": 19310365
      },
      {
        "date": "2023-09-15",
        "close": 19.990879,
        "volume": 15311279
      },
      {
        "date": "2023-09-22",
        "close": 19.614784,
        "volume": 8856055
      },
      {
        "date": "2023-09-29",
        "close": 19.39419,
        "volume": 5421470
      },
      {
        "date": "2023-10-13",
        "close": 17.922358,
        "volume": 10405987
      },
      {
        "date": "2023-10-20",
        "close": 16.197384,
        "volume": 9987734
      },
      {
        "date": "2023-10-27",
        "close": 17.383528,
        "volume": 17962783
      },
      {
        "date": "2023-11-03",
        "close": 17.173784,
        "volume": 10750719
      },
      {
        "date": "2023-11-10",
        "close": 19.665411,
        "volume": 24597078
      },
      {
        "date": "2023-11-17",
        "close": 20.092134,
        "volume": 33765943
      },
      {
        "date": "2023-11-24",
        "close": 19.329096,
        "volume": 20023647
      },
      {
        "date": "2023-12-01",
        "close": 19.133816,
        "volume": 13283812
      },
      {
        "date": "2023-12-08",
        "close": 18.779419,
        "volume": 9127819
      },
      {
        "date": "2023-12-15",
        "close": 20.594799,
        "volume": 22774182
      },
      {
        "date": "2023-12-22",
        "close": 20.153612,
        "volume": 11639832
      },
      {
        "date": "2023-12-29",
        "close": 20.066822,
        "volume": 12153281
      },
      {
        "date": "2024-01-05",
        "close": 18.53351,
        "volume": 11254468
      },
      {
        "date": "2024-01-12",
        "close": 18.258671,
        "volume": 9977241
      },
      {
        "date": "2024-01-19",
        "close": 16.392662,
        "volume": 8974497
      },
      {
        "date": "2024-01-26",
        "close": 15.145042,
        "volume": 14293534
      },
      {
        "date": "2024-02-02",
        "close": 12.693194,
        "volume": 25012038
      },
      {
        "date": "2024-02-09",
        "close": 13.597267,
        "volume": 23630978
      },
      {
        "date": "2024-02-23",
        "close": 13.951665,
        "volume": 12697048
      },
      {
        "date": "2024-03-01",
        "close": 14.382004,
        "volume": 38987087
      },
      {
        "date": "2024-03-08",
        "close": 15.083564,
        "volume": 29251219
      },
      {
        "date": "2024-03-15",
        "close": 15.510287,
        "volume": 30267034
      },
      {
        "date": "2024-03-22",
        "close": 18.80835,
        "volume": 68216924
      },
      {
        "date": "2024-03-29",
        "close": 22.417408,
        "volume": 73675311
      },
      {
        "date": "2024-04-05",
        "close": 19.166363,
        "volume": 59455149
      },
      {
        "date": "2024-04-12",
        "close": 17.965752,
        "volume": 56089355
      },
      {
        "date": "2024-04-19",
        "close": 22.818819,
        "volume": 90616319
      },
      {
        "date": "2024-04-26",
        "close": 23.54208,
        "volume": 82746952
      },
      {
        "date": "2024-05-03",
        "close": 21.563967,
        "volume": 30523302
      },
      {
        "date": "2024-05-10",
        "close": 23.64695,
        "volume": 51007682
      },
      {
        "date": "2024-05-17",
        "close": 24.963284,
        "volume": 67557014
      },
      {
        "date": "2024-05-24",
        "close": 23.3251,
        "volume": 40986731
      },
      {
        "date": "2024-05-31",
        "close": 23.7768,
        "volume": 34783766
      },
      {
        "date": "2024-06-07",
        "close": 21.665564,
        "volume": 37229695
      },
      {
        "date": "2024-06-14",
        "close": 23.462147,
        "volume": 23897438
      },
      {
        "date": "2024-06-21",
        "close": 24.091455,
        "volume": 35806837
      },
      {
        "date": "2024-06-28",
        "close": 23.792027,
        "volume": 29511610
      },
      {
        "date": "2024-07-05",
        "close": 24.614189,
        "volume": 25727695
      },
      {
        "date": "2024-07-12",
        "close": 25.679958,
        "volume": 39782052
      },
      {
        "date": "2024-07-19",
        "close": 24.80197,
        "volume": 21772493
      },
      {
        "date": "2024-07-26",
        "close": 23.583946,
        "volume": 22315221
      },
      {
        "date": "2024-08-02",
        "close": 24.421335,
        "volume": 34678302
      },
      {
        "date": "2024-08-09",
        "close": 23.680374,
        "volume": 31369253
      },
      {
        "date": "2024-08-16",
        "close": 21.442257,
        "volume": 25737340
      },
      {
        "date": "2024-08-23",
        "close": 20.386641,
        "volume": 26860599
      },
      {
        "date": "2024-08-30",
        "close": 21.264629,
        "volume": 18689234
      },
      {
        "date": "2024-09-06",
        "close": 21.213881,
        "volume": 18120181
      },
      {
        "date": "2024-09-13",
        "close": 19.133093,
        "volume": 20283310
      },
      {
        "date": "2024-09-20",
        "close": 19.097567,
        "volume": 10980964
      },
      {
        "date": "2024-09-27",
        "close": 23.172863,
        "volume": 35884541
      },
      {
        "date": "2024-10-04",
        "close": 26.268669,
        "volume": 15264570
      },
      {
        "date": "2024-10-11",
        "close": 25.78146,
        "volume": 68729842
      },
      {
        "date": "2024-10-18",
        "close": 29.420301,
        "volume": 45651557
      },
      {
        "date": "2024-10-25",
        "close": 29.16147,
        "volume": 51084862
      },
      {
        "date": "2024-11-01",
        "close": 30.343967,
        "volume": 50867918
      },
      {
        "date": "2024-11-08",
        "close": 33.774731,
        "volume": 54607743
      },
      {
        "date": "2024-11-15",
        "close": 28.501711,
        "volume": 43263937
      },
      {
        "date": "2024-11-22",
        "close": 27.329365,
        "volume": 33674927
      },
      {
        "date": "2024-11-29",
        "close": 29.232525,
        "volume": 25716907
      },
      {
        "date": "2024-12-06",
        "close": 28.628588,
        "volume": 17714234
      },
      {
        "date": "2024-12-13",
        "close": 30.450542,
        "volume": 40735430
      },
      {
        "date": "2024-12-20",
        "close": 28.369759,
        "volume": 24889758
      },
      {
        "date": "2024-12-27",
        "close": 29.623304,
        "volume": 24713793
      },
      {
        "date": "2025-01-03",
        "close": 25.62921,
        "volume": 18831762
      },
      {
        "date": "2025-01-10",
        "close": 26.928432,
        "volume": 7947456
      },
      {
        "date": "2025-01-17",
        "close": 26.928432,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 24.87302,
        "volume": 37416203
      },
      {
        "date": "2025-01-31",
        "close": 25.37038,
        "volume": 7801495
      },
      {
        "date": "2025-02-07",
        "close": 29.389851,
        "volume": 27662539
      },
      {
        "date": "2025-02-14",
        "close": 31.648266,
        "volume": 39485387
      },
      {
        "date": "2025-02-21",
        "close": 30.552046,
        "volume": 29773482
      },
      {
        "date": "2025-02-28",
        "close": 33.414398,
        "volume": 51432152
      },
      {
        "date": "2025-03-07",
        "close": 35.018127,
        "volume": 34670243
      },
      {
        "date": "2025-03-14",
        "close": 32.962715,
        "volume": 30752266
      },
      {
        "date": "2025-03-21",
        "close": 31.967999,
        "volume": 26811467
      },
      {
        "date": "2025-03-28",
        "close": 35.490108,
        "volume": 30831087
      },
      {
        "date": "2025-04-04",
        "close": 35.119625,
        "volume": 21036619
      },
      {
        "date": "2025-04-11",
        "close": 36.632008,
        "volume": 40074330
      },
      {
        "date": "2025-04-18",
        "close": 34.129986,
        "volume": 22064226
      },
      {
        "date": "2025-04-25",
        "close": 35.652512,
        "volume": 30918363
      },
      {
        "date": "2025-05-02",
        "close": 34.63242,
        "volume": 12993348
      },
      {
        "date": "2025-05-09",
        "close": 35.70834,
        "volume": 31747958
      },
      {
        "date": "2025-05-16",
        "close": 34.43449,
        "volume": 31693281
      },
      {
        "date": "2025-05-23",
        "close": 33.901604,
        "volume": 17864413
      },
      {
        "date": "2025-05-30",
        "close": 34.241638,
        "volume": 15612763
      },
      {
        "date": "2025-06-06",
        "close": 35.902901,
        "volume": 17553351
      },
      {
        "date": "2025-06-13",
        "close": 33.981815,
        "volume": 19869766
      },
      {
        "date": "2025-06-20",
        "close": 33.576252,
        "volume": 12135393
      },
      {
        "date": "2025-06-27",
        "close": 34.728901,
        "volume": 21888713
      },
      {
        "date": "2025-07-04",
        "close": 34.344688,
        "volume": 21001293
      },
      {
        "date": "2025-07-11",
        "close": 34.152576,
        "volume": 12812616
      },
      {
        "date": "2025-07-18",
        "close": 34.209499,
        "volume": 21893073
      },
      {
        "date": "2025-07-25",
        "close": 32.565907,
        "volume": 34266696
      },
      {
        "date": "2025-08-01",
        "close": 31.833048,
        "volume": 37242980
      },
      {
        "date": "2025-08-08",
        "close": 32.786472,
        "volume": 34668118
      },
      {
        "date": "2025-08-15",
        "close": 32.316875,
        "volume": 34090975
      },
      {
        "date": "2025-08-22",
        "close": 33.647408,
        "volume": 54363755
      },
      {
        "date": "2025-08-29",
        "close": 34.778706,
        "volume": 74257512
      },
      {
        "date": "2025-09-05",
        "close": 31.776129,
        "volume": 44149753
      },
      {
        "date": "2025-09-12",
        "close": 31.87574,
        "volume": 25809071
      },
      {
        "date": "2025-09-19",
        "close": 31.754696,
        "volume": 34961501
      },
      {
        "date": "2025-09-26",
        "close": 30.102142,
        "volume": 26524263
      },
      {
        "date": "2025-10-03",
        "close": 30.907049,
        "volume": 8252450
      },
      {
        "date": "2025-10-10",
        "close": 30.465418,
        "volume": 9413406
      },
      {
        "date": "2025-10-17",
        "close": 27.4666,
        "volume": 24286959
      },
      {
        "date": "2025-10-24",
        "close": 28.015078,
        "volume": 24408231
      },
      {
        "date": "2025-10-31",
        "close": 27.772894,
        "volume": 25089428
      },
      {
        "date": "2025-11-07",
        "close": 27.6518,
        "volume": 23842407
      },
      {
        "date": "2025-11-14",
        "close": 27.081955,
        "volume": 18232992
      },
      {
        "date": "2025-11-21",
        "close": 26.234308,
        "volume": 18176985
      },
      {
        "date": "2025-11-28",
        "close": 27.908232,
        "volume": 25585857
      },
      {
        "date": "2025-12-05",
        "close": 27.958092,
        "volume": 24281331
      },
      {
        "date": "2025-12-12",
        "close": 27.62331,
        "volume": 20898929
      },
      {
        "date": "2025-12-19",
        "close": 26.832647,
        "volume": 25232596
      },
      {
        "date": "2025-12-26",
        "close": 27.76577,
        "volume": 30118709
      },
      {
        "date": "2026-01-02",
        "close": 28.442461,
        "volume": 23442941
      },
      {
        "date": "2026-01-09",
        "close": 31.491142,
        "volume": 67115287
      },
      {
        "date": "2026-01-16",
        "close": 31.541002,
        "volume": 94625322
      },
      {
        "date": "2026-01-23",
        "close": 32.01825,
        "volume": 46340245
      },
      {
        "date": "2026-01-30",
        "close": 29.112034,
        "volume": 39283658
      },
      {
        "date": "2026-02-06",
        "close": 29.204632,
        "volume": 38705417
      },
      {
        "date": "2026-02-13",
        "close": 29.525169,
        "volume": 27407555
      },
      {
        "date": "2026-02-27",
        "close": 29.738863,
        "volume": 24086067
      },
      {
        "date": "2026-03-06",
        "close": 27.751524,
        "volume": 40971632
      },
      {
        "date": "2026-03-13",
        "close": 26.248554,
        "volume": 20425829
      },
      {
        "date": "2026-03-20",
        "close": 25.614601,
        "volume": 17708096
      },
      {
        "date": "2026-03-27",
        "close": 22.459074,
        "volume": 31695113
      },
      {
        "date": "2026-04-03",
        "close": 21.711149,
        "volume": 19883614
      },
      {
        "date": "2026-04-10",
        "close": 23.164259,
        "volume": 18596984
      },
      {
        "date": "2026-04-17",
        "close": 26.291292,
        "volume": 31045017
      },
      {
        "date": "2026-04-24",
        "close": 24.489153,
        "volume": 31187307
      },
      {
        "date": "2026-05-01",
        "close": 24.895168,
        "volume": 17094880
      },
      {
        "date": "2026-05-08",
        "close": 25.465014,
        "volume": 16329693
      },
      {
        "date": "2026-05-15",
        "close": 23.726982,
        "volume": 29322614
      },
      {
        "date": "2026-05-22",
        "close": 24.147243,
        "volume": 24385099
      },
      {
        "date": "2026-05-29",
        "close": 21.611429,
        "volume": 26741028
      },
      {
        "date": "2026-06-05",
        "close": 21.33,
        "volume": 8836068
      },
      {
        "date": "2026-06-12",
        "close": 19.719999,
        "volume": 6280945
      },
      {
        "date": "2026-06-19",
        "close": 20.41,
        "volume": 15878095
      },
      {
        "date": "2026-06-26",
        "close": 19.459999,
        "volume": 6148271
      },
      {
        "date": "2026-07-03",
        "close": 21.940001,
        "volume": 11666178
      },
      {
        "date": "2026-07-10",
        "close": 21.85,
        "volume": 38603055
      },
      {
        "date": "2026-07-17",
        "close": 20.879999,
        "volume": 35863433
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "volume": 41337887
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "volume": 22629313
      },
      {
        "date": "2026-08-07",
        "close": 19.58,
        "volume": 19055055
      }
    ],
    "sharemaestro_context": {
      "trend": 24.415884,
      "fair_value": 25.496061,
      "market_activity": -41.799439,
      "market_dynamics": -0.750489,
      "relative_strength": -26.074235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011077,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.056157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045819,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.125216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.131518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.471205
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.089194
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.002386
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.001857
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.314702
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.010892
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.023541
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.329558
      }
    ]
  }
}