{
  "ticker": {
    "uuid": "e45c249d-9d6a-4510-94bb-bb0a333383b6",
    "symbol": "AADR",
    "name": "ADVISORSHARES DORSEY WRIGHT ADR ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.3486,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.965296,
    "boundary_margin": 0.041787,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227848,
    "volatility_stability": 0.7273,
    "risk_context": 0.4389,
    "current_regime": {
      "move": 0.720586,
      "interruption": -0.175426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.502,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.023195,
        "direction_boundary": 48.541015,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2023-08-25",
        "close": 50.226886,
        "direction_boundary": 48.27001,
        "core_momentum": 0.04054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185369
      },
      {
        "date": "2023-09-01",
        "close": 50.82123,
        "direction_boundary": 46.667193,
        "core_momentum": 0.089014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2023-09-08",
        "close": 49.089937,
        "direction_boundary": 47.513785,
        "core_momentum": 0.033173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168023
      },
      {
        "date": "2023-09-15",
        "close": 49.142356,
        "direction_boundary": 45.544745,
        "core_momentum": 0.078991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2023-09-22",
        "close": 48.219759,
        "direction_boundary": 43.280825,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156597
      },
      {
        "date": "2023-09-29",
        "close": 47.885509,
        "direction_boundary": 42.315298,
        "core_momentum": 0.131636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148162
      },
      {
        "date": "2023-10-06",
        "close": 47.457353,
        "direction_boundary": 43.569476,
        "core_momentum": 0.089234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148627
      },
      {
        "date": "2023-10-13",
        "close": 48.286021,
        "direction_boundary": 42.219192,
        "core_momentum": 0.143698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144485
      },
      {
        "date": "2023-10-20",
        "close": 46.508142,
        "direction_boundary": 44.323905,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151904
      },
      {
        "date": "2023-10-27",
        "close": 46.151491,
        "direction_boundary": 45.467562,
        "core_momentum": 0.015042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152245
      },
      {
        "date": "2023-11-03",
        "close": 48.710953,
        "direction_boundary": 46.313291,
        "core_momentum": 0.05177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167602
      },
      {
        "date": "2023-11-10",
        "close": 48.706069,
        "direction_boundary": 46.928367,
        "core_momentum": 0.037881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167535
      },
      {
        "date": "2023-11-17",
        "close": 49.85876,
        "direction_boundary": 46.130691,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2023-11-24",
        "close": 52.31067,
        "direction_boundary": 47.408895,
        "core_momentum": 0.103394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1793
      },
      {
        "date": "2023-12-01",
        "close": 53.194334,
        "direction_boundary": 47.822149,
        "core_momentum": 0.112337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2023-12-08",
        "close": 52.799098,
        "direction_boundary": 46.567971,
        "core_momentum": 0.133807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178197
      },
      {
        "date": "2023-12-15",
        "close": 53.828119,
        "direction_boundary": 45.727047,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2023-12-22",
        "close": 54.586745,
        "direction_boundary": 46.84191,
        "core_momentum": 0.16534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2023-12-29",
        "close": 55.078841,
        "direction_boundary": 46.414308,
        "core_momentum": 0.186678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2024-01-05",
        "close": 53.893402,
        "direction_boundary": 46.744728,
        "core_momentum": 0.15293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17039
      },
      {
        "date": "2024-01-12",
        "close": 54.2265,
        "direction_boundary": 48.620348,
        "core_momentum": 0.115305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2024-01-19",
        "close": 53.579897,
        "direction_boundary": 48.94105,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2024-01-26",
        "close": 54.990668,
        "direction_boundary": 48.688376,
        "core_momentum": 0.129441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162514
      },
      {
        "date": "2024-02-02",
        "close": 55.397244,
        "direction_boundary": 47.366695,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2024-02-09",
        "close": 55.77443,
        "direction_boundary": 47.438319,
        "core_momentum": 0.175725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2024-02-16",
        "close": 56.029152,
        "direction_boundary": 47.862326,
        "core_momentum": 0.170632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2024-02-23",
        "close": 56.935376,
        "direction_boundary": 46.574659,
        "core_momentum": 0.222454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151329
      },
      {
        "date": "2024-03-01",
        "close": 57.91498,
        "direction_boundary": 48.343378,
        "core_momentum": 0.197992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2024-03-08",
        "close": 58.811505,
        "direction_boundary": 45.748609,
        "core_momentum": 0.285536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2024-03-15",
        "close": 59.350341,
        "direction_boundary": 43.829256,
        "core_momentum": 0.354126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141096
      },
      {
        "date": "2024-03-22",
        "close": 61.266229,
        "direction_boundary": 44.646172,
        "core_momentum": 0.372262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2024-03-29",
        "close": 60.962446,
        "direction_boundary": 46.424026,
        "core_momentum": 0.313166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2024-04-05",
        "close": 60.874251,
        "direction_boundary": 46.210225,
        "core_momentum": 0.317333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137752
      },
      {
        "date": "2024-04-12",
        "close": 59.923703,
        "direction_boundary": 47.638806,
        "core_momentum": 0.257876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      },
      {
        "date": "2024-04-19",
        "close": 58.1696,
        "direction_boundary": 46.803038,
        "core_momentum": 0.242859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136895
      },
      {
        "date": "2024-04-26",
        "close": 60.247085,
        "direction_boundary": 46.720433,
        "core_momentum": 0.289523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139538
      },
      {
        "date": "2024-05-03",
        "close": 61.521015,
        "direction_boundary": 45.884664,
        "core_momentum": 0.340775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125662
      },
      {
        "date": "2024-05-10",
        "close": 62.549959,
        "direction_boundary": 45.802059,
        "core_momentum": 0.365658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2024-05-17",
        "close": 63.784691,
        "direction_boundary": 46.341421,
        "core_momentum": 0.376408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2024-05-24",
        "close": 62.393167,
        "direction_boundary": 45.7972,
        "core_momentum": 0.36238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2024-05-31",
        "close": 63.491393,
        "direction_boundary": 46.618099,
        "core_momentum": 0.361947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119194
      },
      {
        "date": "2024-06-07",
        "close": 62.030587,
        "direction_boundary": 47.667961,
        "core_momentum": 0.301306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124864
      },
      {
        "date": "2024-06-14",
        "close": 60.70766,
        "direction_boundary": 49.053587,
        "core_momentum": 0.237578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2024-06-21",
        "close": 60.51706,
        "direction_boundary": 47.638472,
        "core_momentum": 0.27034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128773
      },
      {
        "date": "2024-06-28",
        "close": 61.185448,
        "direction_boundary": 48.336679,
        "core_momentum": 0.265818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128959
      },
      {
        "date": "2024-07-05",
        "close": 61.363342,
        "direction_boundary": 47.421001,
        "core_momentum": 0.294012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123511
      },
      {
        "date": "2024-07-12",
        "close": 62.85567,
        "direction_boundary": 49.427933,
        "core_momentum": 0.271663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2024-07-19",
        "close": 61.017438,
        "direction_boundary": 50.129453,
        "core_momentum": 0.217197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133433
      },
      {
        "date": "2024-07-26",
        "close": 60.810192,
        "direction_boundary": 51.487479,
        "core_momentum": 0.181068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130376
      },
      {
        "date": "2024-08-02",
        "close": 56.889125,
        "direction_boundary": 50.163555,
        "core_momentum": 0.134073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162784
      },
      {
        "date": "2024-08-09",
        "close": 58.744356,
        "direction_boundary": 50.041763,
        "core_momentum": 0.173907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168266
      },
      {
        "date": "2024-08-16",
        "close": 61.649948,
        "direction_boundary": 49.023195,
        "core_momentum": 0.257567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180104
      },
      {
        "date": "2024-08-23",
        "close": 61.8229,
        "direction_boundary": 50.226886,
        "core_momentum": 0.230873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179219
      },
      {
        "date": "2024-08-30",
        "close": 62.315961,
        "direction_boundary": 50.82123,
        "core_momentum": 0.22618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178249
      },
      {
        "date": "2024-09-06",
        "close": 60.025089,
        "direction_boundary": 49.089937,
        "core_momentum": 0.222758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185707
      },
      {
        "date": "2024-09-13",
        "close": 62.364684,
        "direction_boundary": 49.142356,
        "core_momentum": 0.269062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192583
      },
      {
        "date": "2024-09-20",
        "close": 63.12251,
        "direction_boundary": 48.219759,
        "core_momentum": 0.309059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188365
      },
      {
        "date": "2024-09-27",
        "close": 63.855993,
        "direction_boundary": 47.885509,
        "core_momentum": 0.333514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188685
      },
      {
        "date": "2024-10-04",
        "close": 63.677041,
        "direction_boundary": 47.457353,
        "core_momentum": 0.341774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188741
      },
      {
        "date": "2024-10-11",
        "close": 64.293431,
        "direction_boundary": 48.286021,
        "core_momentum": 0.331512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2024-10-18",
        "close": 65.396967,
        "direction_boundary": 46.508142,
        "core_momentum": 0.40614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182286
      },
      {
        "date": "2024-10-25",
        "close": 65.036379,
        "direction_boundary": 46.151491,
        "core_momentum": 0.409193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177289
      },
      {
        "date": "2024-11-01",
        "close": 63.766517,
        "direction_boundary": 48.710953,
        "core_momentum": 0.30908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2024-11-08",
        "close": 65.565977,
        "direction_boundary": 48.706069,
        "core_momentum": 0.346156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2024-11-15",
        "close": 64.462441,
        "direction_boundary": 49.85876,
        "core_momentum": 0.292901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180515
      },
      {
        "date": "2024-11-22",
        "close": 67.106952,
        "direction_boundary": 52.31067,
        "core_momentum": 0.282854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185596
      },
      {
        "date": "2024-11-29",
        "close": 67.842643,
        "direction_boundary": 53.194334,
        "core_momentum": 0.275373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184783
      },
      {
        "date": "2024-12-06",
        "close": 69.109423,
        "direction_boundary": 52.799098,
        "core_momentum": 0.308913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182169
      },
      {
        "date": "2024-12-13",
        "close": 70.13611,
        "direction_boundary": 53.828119,
        "core_momentum": 0.302964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178846
      },
      {
        "date": "2024-12-20",
        "close": 68.865551,
        "direction_boundary": 54.586745,
        "core_momentum": 0.26158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18153
      },
      {
        "date": "2024-12-27",
        "close": 69.323966,
        "direction_boundary": 55.078841,
        "core_momentum": 0.258632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2025-01-03",
        "close": 70.526921,
        "direction_boundary": 53.893402,
        "core_momentum": 0.308637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182125
      },
      {
        "date": "2025-01-10",
        "close": 70.497095,
        "direction_boundary": 54.2265,
        "core_momentum": 0.300049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2025-01-17",
        "close": 71.839234,
        "direction_boundary": 53.579897,
        "core_momentum": 0.340787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2025-01-24",
        "close": 74.075337,
        "direction_boundary": 54.990668,
        "core_momentum": 0.347053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176962
      },
      {
        "date": "2025-01-31",
        "close": 73.970054,
        "direction_boundary": 55.397244,
        "core_momentum": 0.335266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141868
      },
      {
        "date": "2025-02-07",
        "close": 74.774542,
        "direction_boundary": 55.77443,
        "core_momentum": 0.34066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2025-02-14",
        "close": 76.768762,
        "direction_boundary": 56.029152,
        "core_momentum": 0.370157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128948
      },
      {
        "date": "2025-02-21",
        "close": 76.919479,
        "direction_boundary": 56.935376,
        "core_momentum": 0.350996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129026
      },
      {
        "date": "2025-02-28",
        "close": 74.374386,
        "direction_boundary": 57.91498,
        "core_momentum": 0.284199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141601
      },
      {
        "date": "2025-03-07",
        "close": 75.676758,
        "direction_boundary": 58.811505,
        "core_momentum": 0.286768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2025-03-14",
        "close": 76.561575,
        "direction_boundary": 59.350341,
        "core_momentum": 0.289994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119855
      },
      {
        "date": "2025-03-21",
        "close": 76.717472,
        "direction_boundary": 61.266229,
        "core_momentum": 0.252198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2025-03-28",
        "close": 74.499974,
        "direction_boundary": 60.962446,
        "core_momentum": 0.222063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2025-04-04",
        "close": 65.340515,
        "direction_boundary": 60.874251,
        "core_momentum": 0.073369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230487
      },
      {
        "date": "2025-04-11",
        "close": 68.314846,
        "direction_boundary": 59.923703,
        "core_momentum": 0.14003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238054
      },
      {
        "date": "2025-04-18",
        "close": 70.303633,
        "direction_boundary": 58.1696,
        "core_momentum": 0.208597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240037
      },
      {
        "date": "2025-04-25",
        "close": 73.336534,
        "direction_boundary": 60.247085,
        "core_momentum": 0.217263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245799
      },
      {
        "date": "2025-05-02",
        "close": 75.563976,
        "direction_boundary": 61.521015,
        "core_momentum": 0.228263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245608
      },
      {
        "date": "2025-05-09",
        "close": 75.47448,
        "direction_boundary": 62.549959,
        "core_momentum": 0.206627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243865
      },
      {
        "date": "2025-05-16",
        "close": 78.149399,
        "direction_boundary": 63.784691,
        "core_momentum": 0.225206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244932
      },
      {
        "date": "2025-05-23",
        "close": 78.755979,
        "direction_boundary": 62.393167,
        "core_momentum": 0.262253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240332
      },
      {
        "date": "2025-05-30",
        "close": 77.145062,
        "direction_boundary": 63.491393,
        "core_momentum": 0.215048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243057
      },
      {
        "date": "2025-06-06",
        "close": 77.662146,
        "direction_boundary": 62.030587,
        "core_momentum": 0.251998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242289
      },
      {
        "date": "2025-06-13",
        "close": 76.578257,
        "direction_boundary": 60.70766,
        "core_momentum": 0.261427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243141
      },
      {
        "date": "2025-06-20",
        "close": 76.021397,
        "direction_boundary": 60.51706,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241656
      },
      {
        "date": "2025-06-27",
        "close": 78.093975,
        "direction_boundary": 61.185448,
        "core_momentum": 0.276349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243756
      },
      {
        "date": "2025-07-04",
        "close": 78.373131,
        "direction_boundary": 61.363342,
        "core_momentum": 0.277198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243076
      },
      {
        "date": "2025-07-11",
        "close": 77.745029,
        "direction_boundary": 62.85567,
        "core_momentum": 0.236882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243587
      },
      {
        "date": "2025-07-18",
        "close": 78.552588,
        "direction_boundary": 61.017438,
        "core_momentum": 0.287379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242816
      },
      {
        "date": "2025-07-25",
        "close": 79.026157,
        "direction_boundary": 60.810192,
        "core_momentum": 0.299554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239676
      },
      {
        "date": "2025-08-01",
        "close": 77.124505,
        "direction_boundary": 56.889125,
        "core_momentum": 0.355699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2025-08-08",
        "close": 80.965296,
        "direction_boundary": 58.744356,
        "core_momentum": 0.378265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250903
      },
      {
        "date": "2025-08-15",
        "close": 82.187303,
        "direction_boundary": 61.649948,
        "core_momentum": 0.333129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249288
      },
      {
        "date": "2025-08-22",
        "close": 83.921362,
        "direction_boundary": 61.8229,
        "core_momentum": 0.357448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250565
      },
      {
        "date": "2025-08-29",
        "close": 82.144233,
        "direction_boundary": 62.315961,
        "core_momentum": 0.318189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247505
      },
      {
        "date": "2025-09-05",
        "close": 82.874526,
        "direction_boundary": 60.025089,
        "core_momentum": 0.380665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2025-09-12",
        "close": 84.654148,
        "direction_boundary": 62.364684,
        "core_momentum": 0.357405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247847
      },
      {
        "date": "2025-09-19",
        "close": 85.700984,
        "direction_boundary": 63.12251,
        "core_momentum": 0.357693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248104
      },
      {
        "date": "2025-09-26",
        "close": 86.210775,
        "direction_boundary": 63.855993,
        "core_momentum": 0.350081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243329
      },
      {
        "date": "2025-10-03",
        "close": 85.99118,
        "direction_boundary": 63.677041,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2025-10-10",
        "close": 81.439587,
        "direction_boundary": 64.293431,
        "core_momentum": 0.266686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2025-10-17",
        "close": 84.00984,
        "direction_boundary": 65.396967,
        "core_momentum": 0.284614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16198
      },
      {
        "date": "2025-10-24",
        "close": 83.740338,
        "direction_boundary": 65.036379,
        "core_momentum": 0.287592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154198
      },
      {
        "date": "2025-10-31",
        "close": 84.683795,
        "direction_boundary": 63.766517,
        "core_momentum": 0.328029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2025-11-07",
        "close": 83.605587,
        "direction_boundary": 65.565977,
        "core_momentum": 0.275137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152025
      },
      {
        "date": "2025-11-14",
        "close": 83.775273,
        "direction_boundary": 64.462441,
        "core_momentum": 0.299598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145353
      },
      {
        "date": "2025-11-21",
        "close": 80.974147,
        "direction_boundary": 67.106952,
        "core_momentum": 0.206643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153731
      },
      {
        "date": "2025-11-28",
        "close": 85.853834,
        "direction_boundary": 67.842643,
        "core_momentum": 0.265485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169726
      },
      {
        "date": "2025-12-05",
        "close": 84.77842,
        "direction_boundary": 69.109423,
        "core_momentum": 0.226727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171243
      },
      {
        "date": "2025-12-12",
        "close": 85.252545,
        "direction_boundary": 70.13611,
        "core_momentum": 0.21553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169401
      },
      {
        "date": "2025-12-19",
        "close": 85.482121,
        "direction_boundary": 68.865551,
        "core_momentum": 0.24129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168618
      },
      {
        "date": "2025-12-26",
        "close": 87.579824,
        "direction_boundary": 69.323966,
        "core_momentum": 0.263341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2026-01-02",
        "close": 87.609806,
        "direction_boundary": 70.526921,
        "core_momentum": 0.242218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2026-01-09",
        "close": 89.583562,
        "direction_boundary": 70.497095,
        "core_momentum": 0.270741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2026-01-16",
        "close": 92.366809,
        "direction_boundary": 71.839234,
        "core_momentum": 0.285743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2026-01-23",
        "close": 94.405524,
        "direction_boundary": 74.075337,
        "core_momentum": 0.274453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173678
      },
      {
        "date": "2026-01-30",
        "close": 92.156941,
        "direction_boundary": 73.970054,
        "core_momentum": 0.245868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173588
      },
      {
        "date": "2026-02-06",
        "close": 93.216273,
        "direction_boundary": 74.774542,
        "core_momentum": 0.246631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163041
      },
      {
        "date": "2026-02-13",
        "close": 94.675354,
        "direction_boundary": 76.768762,
        "core_momentum": 0.233254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163107
      },
      {
        "date": "2026-02-20",
        "close": 95.64974,
        "direction_boundary": 76.919479,
        "core_momentum": 0.243505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2026-02-27",
        "close": 94.447698,
        "direction_boundary": 74.374386,
        "core_momentum": 0.269895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15933
      },
      {
        "date": "2026-03-06",
        "close": 85.735986,
        "direction_boundary": 75.676758,
        "core_momentum": 0.132924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213001
      },
      {
        "date": "2026-03-13",
        "close": 82.408083,
        "direction_boundary": 76.561575,
        "core_momentum": 0.076363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218253
      },
      {
        "date": "2026-03-20",
        "close": 78.870311,
        "direction_boundary": 76.717472,
        "core_momentum": 0.028062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225184
      },
      {
        "date": "2026-03-27",
        "close": 78.9601,
        "direction_boundary": 74.499974,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224893
      },
      {
        "date": "2026-04-03",
        "close": 83.25,
        "direction_boundary": 65.340515,
        "core_momentum": 0.274095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238065
      },
      {
        "date": "2026-04-10",
        "close": 86.815,
        "direction_boundary": 68.314846,
        "core_momentum": 0.270807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232471
      },
      {
        "date": "2026-04-17",
        "close": 88.04,
        "direction_boundary": 70.303633,
        "core_momentum": 0.252282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229456
      },
      {
        "date": "2026-04-24",
        "close": 83.607891,
        "direction_boundary": 73.336534,
        "core_momentum": 0.140058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24111
      },
      {
        "date": "2026-05-01",
        "close": 84.076592,
        "direction_boundary": 75.563976,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240711
      },
      {
        "date": "2026-05-08",
        "close": 85.20557,
        "direction_boundary": 75.47448,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240719
      },
      {
        "date": "2026-05-15",
        "close": 83.609085,
        "direction_boundary": 78.149399,
        "core_momentum": 0.069862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24224
      },
      {
        "date": "2026-05-22",
        "close": 85.503979,
        "direction_boundary": 78.755979,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239048
      },
      {
        "date": "2026-05-29",
        "close": 85.747679,
        "direction_boundary": 77.145062,
        "core_momentum": 0.111512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22481
      },
      {
        "date": "2026-06-05",
        "close": 82.037467,
        "direction_boundary": 77.662146,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232491
      },
      {
        "date": "2026-06-12",
        "close": 83.126658,
        "direction_boundary": 76.578257,
        "core_momentum": 0.085513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233178
      },
      {
        "date": "2026-06-19",
        "close": 82.62931,
        "direction_boundary": 76.021397,
        "core_momentum": 0.086922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233216
      },
      {
        "date": "2026-06-26",
        "close": 80.7846,
        "direction_boundary": 78.093975,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231993
      },
      {
        "date": "2026-07-03",
        "close": 82.4841,
        "direction_boundary": 78.373131,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234328
      },
      {
        "date": "2026-07-10",
        "close": 84.185,
        "direction_boundary": 77.745029,
        "core_momentum": 0.082835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23395
      },
      {
        "date": "2026-07-17",
        "close": 82.115,
        "direction_boundary": 78.552588,
        "core_momentum": 0.045351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230938
      },
      {
        "date": "2026-07-24",
        "close": 82.58,
        "direction_boundary": 79.026157,
        "core_momentum": 0.04497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228319
      },
      {
        "date": "2026-07-31",
        "close": 82.9496,
        "direction_boundary": 77.124505,
        "core_momentum": 0.075528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227009
      },
      {
        "date": "2026-08-07",
        "close": 84.3486,
        "direction_boundary": 80.965296,
        "core_momentum": 0.041787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.023195,
        "volume": 7913
      },
      {
        "date": "2023-08-25",
        "close": 50.226886,
        "volume": 5279
      },
      {
        "date": "2023-09-01",
        "close": 50.82123,
        "volume": 7468
      },
      {
        "date": "2023-09-08",
        "close": 49.089937,
        "volume": 6786
      },
      {
        "date": "2023-09-15",
        "close": 49.142356,
        "volume": 41005
      },
      {
        "date": "2023-09-22",
        "close": 48.219759,
        "volume": 8330
      },
      {
        "date": "2023-09-29",
        "close": 47.885509,
        "volume": 2022
      },
      {
        "date": "2023-10-06",
        "close": 47.457353,
        "volume": 6886
      },
      {
        "date": "2023-10-13",
        "close": 48.286021,
        "volume": 7650
      },
      {
        "date": "2023-10-20",
        "close": 46.508142,
        "volume": 3632
      },
      {
        "date": "2023-10-27",
        "close": 46.151491,
        "volume": 6825
      },
      {
        "date": "2023-11-03",
        "close": 48.710953,
        "volume": 5133
      },
      {
        "date": "2023-11-10",
        "close": 48.706069,
        "volume": 4669
      },
      {
        "date": "2023-11-17",
        "close": 49.85876,
        "volume": 8737
      },
      {
        "date": "2023-11-24",
        "close": 52.31067,
        "volume": 5605
      },
      {
        "date": "2023-12-01",
        "close": 53.194334,
        "volume": 2979
      },
      {
        "date": "2023-12-08",
        "close": 52.799098,
        "volume": 8445
      },
      {
        "date": "2023-12-15",
        "close": 53.828119,
        "volume": 3163
      },
      {
        "date": "2023-12-22",
        "close": 54.586745,
        "volume": 7765
      },
      {
        "date": "2023-12-29",
        "close": 55.078841,
        "volume": 3546
      },
      {
        "date": "2024-01-05",
        "close": 53.893402,
        "volume": 2402
      },
      {
        "date": "2024-01-12",
        "close": 54.2265,
        "volume": 2278
      },
      {
        "date": "2024-01-19",
        "close": 53.579897,
        "volume": 2962
      },
      {
        "date": "2024-01-26",
        "close": 54.990668,
        "volume": 4673
      },
      {
        "date": "2024-02-02",
        "close": 55.397244,
        "volume": 1970
      },
      {
        "date": "2024-02-09",
        "close": 55.77443,
        "volume": 2949
      },
      {
        "date": "2024-02-16",
        "close": 56.029152,
        "volume": 5011
      },
      {
        "date": "2024-02-23",
        "close": 56.935376,
        "volume": 13125
      },
      {
        "date": "2024-03-01",
        "close": 57.91498,
        "volume": 6261
      },
      {
        "date": "2024-03-08",
        "close": 58.811505,
        "volume": 5542
      },
      {
        "date": "2024-03-15",
        "close": 59.350341,
        "volume": 9133
      },
      {
        "date": "2024-03-22",
        "close": 61.266229,
        "volume": 3662
      },
      {
        "date": "2024-03-29",
        "close": 60.962446,
        "volume": 4981
      },
      {
        "date": "2024-04-05",
        "close": 60.874251,
        "volume": 8160
      },
      {
        "date": "2024-04-12",
        "close": 59.923703,
        "volume": 3137
      },
      {
        "date": "2024-04-19",
        "close": 58.1696,
        "volume": 5039
      },
      {
        "date": "2024-04-26",
        "close": 60.247085,
        "volume": 1618
      },
      {
        "date": "2024-05-03",
        "close": 61.521015,
        "volume": 7334
      },
      {
        "date": "2024-05-10",
        "close": 62.549959,
        "volume": 8628
      },
      {
        "date": "2024-05-17",
        "close": 63.784691,
        "volume": 5456
      },
      {
        "date": "2024-05-24",
        "close": 62.393167,
        "volume": 2740
      },
      {
        "date": "2024-05-31",
        "close": 63.491393,
        "volume": 1583
      },
      {
        "date": "2024-06-07",
        "close": 62.030587,
        "volume": 3502
      },
      {
        "date": "2024-06-14",
        "close": 60.70766,
        "volume": 6716
      },
      {
        "date": "2024-06-21",
        "close": 60.51706,
        "volume": 2571
      },
      {
        "date": "2024-06-28",
        "close": 61.185448,
        "volume": 5139
      },
      {
        "date": "2024-07-05",
        "close": 61.363342,
        "volume": 3942
      },
      {
        "date": "2024-07-12",
        "close": 62.85567,
        "volume": 3563
      },
      {
        "date": "2024-07-19",
        "close": 61.017438,
        "volume": 9444
      },
      {
        "date": "2024-07-26",
        "close": 60.810192,
        "volume": 942
      },
      {
        "date": "2024-08-02",
        "close": 56.889125,
        "volume": 2857
      },
      {
        "date": "2024-08-09",
        "close": 58.744356,
        "volume": 10059
      },
      {
        "date": "2024-08-16",
        "close": 61.649948,
        "volume": 4621
      },
      {
        "date": "2024-08-23",
        "close": 61.8229,
        "volume": 2080
      },
      {
        "date": "2024-08-30",
        "close": 62.315961,
        "volume": 1334
      },
      {
        "date": "2024-09-06",
        "close": 60.025089,
        "volume": 886
      },
      {
        "date": "2024-09-13",
        "close": 62.364684,
        "volume": 1211
      },
      {
        "date": "2024-09-20",
        "close": 63.12251,
        "volume": 2772
      },
      {
        "date": "2024-09-27",
        "close": 63.855993,
        "volume": 2017
      },
      {
        "date": "2024-10-04",
        "close": 63.677041,
        "volume": 1582
      },
      {
        "date": "2024-10-11",
        "close": 64.293431,
        "volume": 1577
      },
      {
        "date": "2024-10-18",
        "close": 65.396967,
        "volume": 4570
      },
      {
        "date": "2024-10-25",
        "close": 65.036379,
        "volume": 820
      },
      {
        "date": "2024-11-01",
        "close": 63.766517,
        "volume": 7017
      },
      {
        "date": "2024-11-08",
        "close": 65.565977,
        "volume": 11736
      },
      {
        "date": "2024-11-15",
        "close": 64.462441,
        "volume": 7059
      },
      {
        "date": "2024-11-22",
        "close": 67.106952,
        "volume": 4994
      },
      {
        "date": "2024-11-29",
        "close": 67.842643,
        "volume": 4731
      },
      {
        "date": "2024-12-06",
        "close": 69.109423,
        "volume": 5064
      },
      {
        "date": "2024-12-13",
        "close": 70.13611,
        "volume": 6134
      },
      {
        "date": "2024-12-20",
        "close": 68.865551,
        "volume": 14646
      },
      {
        "date": "2024-12-27",
        "close": 69.323966,
        "volume": 7738
      },
      {
        "date": "2025-01-03",
        "close": 70.526921,
        "volume": 53465
      },
      {
        "date": "2025-01-10",
        "close": 70.497095,
        "volume": 26876
      },
      {
        "date": "2025-01-17",
        "close": 71.839234,
        "volume": 11965
      },
      {
        "date": "2025-01-24",
        "close": 74.075337,
        "volume": 15207
      },
      {
        "date": "2025-01-31",
        "close": 73.970054,
        "volume": 9528
      },
      {
        "date": "2025-02-07",
        "close": 74.774542,
        "volume": 36088
      },
      {
        "date": "2025-02-14",
        "close": 76.768762,
        "volume": 17828
      },
      {
        "date": "2025-02-21",
        "close": 76.919479,
        "volume": 38525
      },
      {
        "date": "2025-02-28",
        "close": 74.374386,
        "volume": 30302
      },
      {
        "date": "2025-03-07",
        "close": 75.676758,
        "volume": 19264
      },
      {
        "date": "2025-03-14",
        "close": 76.561575,
        "volume": 20286
      },
      {
        "date": "2025-03-21",
        "close": 76.717472,
        "volume": 71309
      },
      {
        "date": "2025-03-28",
        "close": 74.499974,
        "volume": 35243
      },
      {
        "date": "2025-04-04",
        "close": 65.340515,
        "volume": 126912
      },
      {
        "date": "2025-04-11",
        "close": 68.314846,
        "volume": 97684
      },
      {
        "date": "2025-04-18",
        "close": 70.303633,
        "volume": 19650
      },
      {
        "date": "2025-04-25",
        "close": 73.336534,
        "volume": 25839
      },
      {
        "date": "2025-05-02",
        "close": 75.563976,
        "volume": 23398
      },
      {
        "date": "2025-05-09",
        "close": 75.47448,
        "volume": 62755
      },
      {
        "date": "2025-05-16",
        "close": 78.149399,
        "volume": 15926
      },
      {
        "date": "2025-05-23",
        "close": 78.755979,
        "volume": 10824
      },
      {
        "date": "2025-05-30",
        "close": 77.145062,
        "volume": 14574
      },
      {
        "date": "2025-06-06",
        "close": 77.662146,
        "volume": 11344
      },
      {
        "date": "2025-06-13",
        "close": 76.578257,
        "volume": 8061
      },
      {
        "date": "2025-06-20",
        "close": 76.021397,
        "volume": 15477
      },
      {
        "date": "2025-06-27",
        "close": 78.093975,
        "volume": 21467
      },
      {
        "date": "2025-07-04",
        "close": 78.373131,
        "volume": 16465
      },
      {
        "date": "2025-07-11",
        "close": 77.745029,
        "volume": 91915
      },
      {
        "date": "2025-07-18",
        "close": 78.552588,
        "volume": 16413
      },
      {
        "date": "2025-07-25",
        "close": 79.026157,
        "volume": 8618
      },
      {
        "date": "2025-08-01",
        "close": 77.124505,
        "volume": 31903
      },
      {
        "date": "2025-08-08",
        "close": 80.965296,
        "volume": 9592
      },
      {
        "date": "2025-08-15",
        "close": 82.187303,
        "volume": 10490
      },
      {
        "date": "2025-08-22",
        "close": 83.921362,
        "volume": 13111
      },
      {
        "date": "2025-08-29",
        "close": 82.144233,
        "volume": 10089
      },
      {
        "date": "2025-09-05",
        "close": 82.874526,
        "volume": 8360
      },
      {
        "date": "2025-09-12",
        "close": 84.654148,
        "volume": 10710
      },
      {
        "date": "2025-09-19",
        "close": 85.700984,
        "volume": 14028
      },
      {
        "date": "2025-09-26",
        "close": 86.210775,
        "volume": 11055
      },
      {
        "date": "2025-10-03",
        "close": 85.99118,
        "volume": 13139
      },
      {
        "date": "2025-10-10",
        "close": 81.439587,
        "volume": 18163
      },
      {
        "date": "2025-10-17",
        "close": 84.00984,
        "volume": 13236
      },
      {
        "date": "2025-10-24",
        "close": 83.740338,
        "volume": 31621
      },
      {
        "date": "2025-10-31",
        "close": 84.683795,
        "volume": 14174
      },
      {
        "date": "2025-11-07",
        "close": 83.605587,
        "volume": 15108
      },
      {
        "date": "2025-11-14",
        "close": 83.775273,
        "volume": 9382
      },
      {
        "date": "2025-11-21",
        "close": 80.974147,
        "volume": 14136
      },
      {
        "date": "2025-11-28",
        "close": 85.853834,
        "volume": 4329
      },
      {
        "date": "2025-12-05",
        "close": 84.77842,
        "volume": 9062
      },
      {
        "date": "2025-12-12",
        "close": 85.252545,
        "volume": 8095
      },
      {
        "date": "2025-12-19",
        "close": 85.482121,
        "volume": 12420
      },
      {
        "date": "2025-12-26",
        "close": 87.579824,
        "volume": 2702
      },
      {
        "date": "2026-01-02",
        "close": 87.609806,
        "volume": 5745
      },
      {
        "date": "2026-01-09",
        "close": 89.583562,
        "volume": 13282
      },
      {
        "date": "2026-01-16",
        "close": 92.366809,
        "volume": 9618
      },
      {
        "date": "2026-01-23",
        "close": 94.405524,
        "volume": 8018
      },
      {
        "date": "2026-01-30",
        "close": 92.156941,
        "volume": 13337
      },
      {
        "date": "2026-02-06",
        "close": 93.216273,
        "volume": 20973
      },
      {
        "date": "2026-02-13",
        "close": 94.675354,
        "volume": 46228
      },
      {
        "date": "2026-02-20",
        "close": 95.64974,
        "volume": 7202
      },
      {
        "date": "2026-02-27",
        "close": 94.447698,
        "volume": 9247
      },
      {
        "date": "2026-03-06",
        "close": 85.735986,
        "volume": 18514
      },
      {
        "date": "2026-03-13",
        "close": 82.408083,
        "volume": 10367
      },
      {
        "date": "2026-03-20",
        "close": 78.870311,
        "volume": 48583
      },
      {
        "date": "2026-03-27",
        "close": 78.9601,
        "volume": 27210
      },
      {
        "date": "2026-04-03",
        "close": 83.25,
        "volume": 10611
      },
      {
        "date": "2026-04-10",
        "close": 86.815,
        "volume": 22429
      },
      {
        "date": "2026-04-17",
        "close": 88.04,
        "volume": 5788
      },
      {
        "date": "2026-04-24",
        "close": 83.607891,
        "volume": 14085
      },
      {
        "date": "2026-05-01",
        "close": 84.076592,
        "volume": 18664
      },
      {
        "date": "2026-05-08",
        "close": 85.20557,
        "volume": 11317
      },
      {
        "date": "2026-05-15",
        "close": 83.609085,
        "volume": 12492
      },
      {
        "date": "2026-05-22",
        "close": 85.503979,
        "volume": 5474
      },
      {
        "date": "2026-05-29",
        "close": 85.747679,
        "volume": 7742
      },
      {
        "date": "2026-06-05",
        "close": 82.037467,
        "volume": 7628
      },
      {
        "date": "2026-06-12",
        "close": 83.126658,
        "volume": 10568
      },
      {
        "date": "2026-06-19",
        "close": 82.62931,
        "volume": 11627
      },
      {
        "date": "2026-06-26",
        "close": 80.7846,
        "volume": 11809
      },
      {
        "date": "2026-07-03",
        "close": 82.4841,
        "volume": 8333
      },
      {
        "date": "2026-07-10",
        "close": 84.185,
        "volume": 7662
      },
      {
        "date": "2026-07-17",
        "close": 82.115,
        "volume": 4380
      },
      {
        "date": "2026-07-24",
        "close": 82.58,
        "volume": 31879
      },
      {
        "date": "2026-07-31",
        "close": 82.9496,
        "volume": 12050
      },
      {
        "date": "2026-08-07",
        "close": 84.3486,
        "volume": 21683
      }
    ],
    "sharemaestro_context": {
      "trend": 85.866298,
      "fair_value": 70.817978,
      "market_activity": -20.20785,
      "market_dynamics": -0.076549,
      "relative_strength": -13.807698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.015462,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009855,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.032219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.05945
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.188719
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.022628
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.720586
      }
    ]
  }
}