{
  "ticker": {
    "uuid": "e4617bb3-8cf1-402f-9fbc-187b7704d131",
    "symbol": "EQIX",
    "name": "Equinix Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1042.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 759.062913,
    "boundary_margin": 0.373562,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305661,
    "volatility_stability": 1.1968,
    "risk_context": 0.3272,
    "current_regime": {
      "move": 0.101559,
      "interruption": -0.091891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 704.010145,
        "direction_boundary": 644.876822,
        "core_momentum": 0.091697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238931
      },
      {
        "date": "2023-08-25",
        "close": 727.148011,
        "direction_boundary": 620.767633,
        "core_momentum": 0.171369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23215
      },
      {
        "date": "2023-09-01",
        "close": 733.37327,
        "direction_boundary": 584.136475,
        "core_momentum": 0.255483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229516
      },
      {
        "date": "2023-09-08",
        "close": 727.638486,
        "direction_boundary": 608.875001,
        "core_momentum": 0.195054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214961
      },
      {
        "date": "2023-09-15",
        "close": 732.147083,
        "direction_boundary": 578.204042,
        "core_momentum": 0.266243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210221
      },
      {
        "date": "2023-09-22",
        "close": 690.352956,
        "direction_boundary": 548.939837,
        "core_momentum": 0.257611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226867
      },
      {
        "date": "2023-09-29",
        "close": 685.023757,
        "direction_boundary": 526.459523,
        "core_momentum": 0.30119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21394
      },
      {
        "date": "2023-10-06",
        "close": 682.571382,
        "direction_boundary": 501.489623,
        "core_momentum": 0.361088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213042
      },
      {
        "date": "2023-10-13",
        "close": 700.473718,
        "direction_boundary": 467.73676,
        "core_momentum": 0.497581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210125
      },
      {
        "date": "2023-10-20",
        "close": 665.555673,
        "direction_boundary": 494.770517,
        "core_momentum": 0.345181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218007
      },
      {
        "date": "2023-10-27",
        "close": 670.054838,
        "direction_boundary": 525.728381,
        "core_momentum": 0.274527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217106
      },
      {
        "date": "2023-11-03",
        "close": 726.997096,
        "direction_boundary": 565.561757,
        "core_momentum": 0.285442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243532
      },
      {
        "date": "2023-11-10",
        "close": 723.705254,
        "direction_boundary": 611.383097,
        "core_momentum": 0.183718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243666
      },
      {
        "date": "2023-11-17",
        "close": 734.616691,
        "direction_boundary": 602.001968,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2023-11-24",
        "close": 753.924751,
        "direction_boundary": 627.340708,
        "core_momentum": 0.201779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243698
      },
      {
        "date": "2023-12-01",
        "close": 781.824708,
        "direction_boundary": 642.971689,
        "core_momentum": 0.215955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243159
      },
      {
        "date": "2023-12-08",
        "close": 760.344965,
        "direction_boundary": 628.400751,
        "core_momentum": 0.209968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245192
      },
      {
        "date": "2023-12-15",
        "close": 762.203698,
        "direction_boundary": 620.999049,
        "core_momentum": 0.227383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237369
      },
      {
        "date": "2023-12-22",
        "close": 758.362949,
        "direction_boundary": 611.551651,
        "core_momentum": 0.240064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228931
      },
      {
        "date": "2023-12-29",
        "close": 763.777931,
        "direction_boundary": 609.087517,
        "core_momentum": 0.253971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219081
      },
      {
        "date": "2024-01-05",
        "close": 747.65627,
        "direction_boundary": 626.671207,
        "core_momentum": 0.19306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220212
      },
      {
        "date": "2024-01-12",
        "close": 772.910378,
        "direction_boundary": 671.258091,
        "core_momentum": 0.151435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217135
      },
      {
        "date": "2024-01-19",
        "close": 761.217432,
        "direction_boundary": 669.556444,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218266
      },
      {
        "date": "2024-01-26",
        "close": 769.079113,
        "direction_boundary": 679.003842,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2024-02-02",
        "close": 799.890452,
        "direction_boundary": 681.588858,
        "core_momentum": 0.173567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210793
      },
      {
        "date": "2024-02-09",
        "close": 811.545465,
        "direction_boundary": 678.566807,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20992
      },
      {
        "date": "2024-02-16",
        "close": 811.991182,
        "direction_boundary": 666.487899,
        "core_momentum": 0.218313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2024-02-23",
        "close": 836.70474,
        "direction_boundary": 636.769509,
        "core_momentum": 0.313984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20283
      },
      {
        "date": "2024-03-01",
        "close": 858.169392,
        "direction_boundary": 655.933965,
        "core_momentum": 0.308317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2024-03-08",
        "close": 867.289223,
        "direction_boundary": 621.961653,
        "core_momentum": 0.394442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2024-03-15",
        "close": 810.38796,
        "direction_boundary": 645.527107,
        "core_momentum": 0.25539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2024-03-22",
        "close": 763.292659,
        "direction_boundary": 636.977388,
        "core_momentum": 0.198304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229151
      },
      {
        "date": "2024-03-29",
        "close": 786.506773,
        "direction_boundary": 673.736506,
        "core_momentum": 0.16738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231286
      },
      {
        "date": "2024-04-05",
        "close": 747.511636,
        "direction_boundary": 664.570086,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243868
      },
      {
        "date": "2024-04-12",
        "close": 728.109363,
        "direction_boundary": 643.499468,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24502
      },
      {
        "date": "2024-04-19",
        "close": 712.814349,
        "direction_boundary": 666.223966,
        "core_momentum": 0.069932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235499
      },
      {
        "date": "2024-04-26",
        "close": 697.195329,
        "direction_boundary": 676.577068,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23789
      },
      {
        "date": "2024-05-03",
        "close": 667.243784,
        "direction_boundary": 691.452644,
        "core_momentum": -0.035012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2024-05-10",
        "close": 722.039005,
        "direction_boundary": 690.733159,
        "core_momentum": 0.045323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244295
      },
      {
        "date": "2024-05-17",
        "close": 762.206284,
        "direction_boundary": 676.10987,
        "core_momentum": 0.127341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254932
      },
      {
        "date": "2024-05-24",
        "close": 734.007757,
        "direction_boundary": 684.648622,
        "core_momentum": 0.072094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257945
      },
      {
        "date": "2024-05-31",
        "close": 730.999372,
        "direction_boundary": 711.371655,
        "core_momentum": 0.027591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252262
      },
      {
        "date": "2024-06-07",
        "close": 721.81134,
        "direction_boundary": 698.301219,
        "core_momentum": 0.033668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250087
      },
      {
        "date": "2024-06-14",
        "close": 734.141889,
        "direction_boundary": 731.089986,
        "core_momentum": 0.004174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251406
      },
      {
        "date": "2024-06-21",
        "close": 732.934702,
        "direction_boundary": 700.573522,
        "core_momentum": 0.046192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251353
      },
      {
        "date": "2024-06-28",
        "close": 724.886792,
        "direction_boundary": 736.094686,
        "core_momentum": -0.015226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251396
      },
      {
        "date": "2024-07-05",
        "close": 722.865233,
        "direction_boundary": 725.174487,
        "core_momentum": -0.003184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249856
      },
      {
        "date": "2024-07-12",
        "close": 771.104792,
        "direction_boundary": 756.554802,
        "core_momentum": 0.019232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26202
      },
      {
        "date": "2024-07-19",
        "close": 753.840108,
        "direction_boundary": 757.859968,
        "core_momentum": -0.005304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263075
      },
      {
        "date": "2024-07-26",
        "close": 740.053271,
        "direction_boundary": 748.695639,
        "core_momentum": -0.011543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263766
      },
      {
        "date": "2024-08-02",
        "close": 772.838925,
        "direction_boundary": 711.625177,
        "core_momentum": 0.08602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26508
      },
      {
        "date": "2024-08-09",
        "close": 784.556299,
        "direction_boundary": 726.920968,
        "core_momentum": 0.079287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26515
      },
      {
        "date": "2024-08-16",
        "close": 793.926367,
        "direction_boundary": 704.010145,
        "core_momentum": 0.12772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265773
      },
      {
        "date": "2024-08-23",
        "close": 797.386894,
        "direction_boundary": 727.148011,
        "core_momentum": 0.096595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262175
      },
      {
        "date": "2024-08-30",
        "close": 803.550569,
        "direction_boundary": 733.37327,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259647
      },
      {
        "date": "2024-09-06",
        "close": 787.756152,
        "direction_boundary": 727.638486,
        "core_momentum": 0.08262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260005
      },
      {
        "date": "2024-09-13",
        "close": 839.357667,
        "direction_boundary": 732.147083,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258961
      },
      {
        "date": "2024-09-20",
        "close": 844.808666,
        "direction_boundary": 690.352956,
        "core_momentum": 0.223734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243471
      },
      {
        "date": "2024-09-27",
        "close": 850.095944,
        "direction_boundary": 685.023757,
        "core_momentum": 0.240973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240599
      },
      {
        "date": "2024-10-04",
        "close": 844.500483,
        "direction_boundary": 682.571382,
        "core_momentum": 0.237234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228306
      },
      {
        "date": "2024-10-11",
        "close": 839.376928,
        "direction_boundary": 700.473718,
        "core_momentum": 0.198299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2024-10-18",
        "close": 862.144002,
        "direction_boundary": 665.555673,
        "core_momentum": 0.295375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222952
      },
      {
        "date": "2024-10-25",
        "close": 880.567611,
        "direction_boundary": 670.054838,
        "core_momentum": 0.314172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219565
      },
      {
        "date": "2024-11-01",
        "close": 855.49879,
        "direction_boundary": 726.997096,
        "core_momentum": 0.176757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213222
      },
      {
        "date": "2024-11-08",
        "close": 887.0491,
        "direction_boundary": 723.705254,
        "core_momentum": 0.225705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192669
      },
      {
        "date": "2024-11-15",
        "close": 868.319359,
        "direction_boundary": 734.616691,
        "core_momentum": 0.182003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184722
      },
      {
        "date": "2024-11-22",
        "close": 906.056809,
        "direction_boundary": 753.924751,
        "core_momentum": 0.201787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181095
      },
      {
        "date": "2024-11-29",
        "close": 949.706458,
        "direction_boundary": 781.824708,
        "core_momentum": 0.214731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187964
      },
      {
        "date": "2024-12-06",
        "close": 953.112505,
        "direction_boundary": 760.344965,
        "core_momentum": 0.253526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185371
      },
      {
        "date": "2024-12-13",
        "close": 933.759967,
        "direction_boundary": 762.203698,
        "core_momentum": 0.225079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190063
      },
      {
        "date": "2024-12-20",
        "close": 897.203022,
        "direction_boundary": 758.362949,
        "core_momentum": 0.183079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201526
      },
      {
        "date": "2024-12-27",
        "close": 912.143182,
        "direction_boundary": 763.777931,
        "core_momentum": 0.194252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199996
      },
      {
        "date": "2025-01-03",
        "close": 928.892804,
        "direction_boundary": 747.65627,
        "core_momentum": 0.242406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199673
      },
      {
        "date": "2025-01-10",
        "close": 870.699721,
        "direction_boundary": 772.910378,
        "core_momentum": 0.126521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208797
      },
      {
        "date": "2025-01-17",
        "close": 885.949521,
        "direction_boundary": 761.217432,
        "core_momentum": 0.163859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205676
      },
      {
        "date": "2025-01-24",
        "close": 910.391777,
        "direction_boundary": 769.079113,
        "core_momentum": 0.183743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2025-01-31",
        "close": 884.082002,
        "direction_boundary": 799.890452,
        "core_momentum": 0.105254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204155
      },
      {
        "date": "2025-02-07",
        "close": 903.057165,
        "direction_boundary": 811.545465,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204932
      },
      {
        "date": "2025-02-14",
        "close": 903.376482,
        "direction_boundary": 811.991182,
        "core_momentum": 0.112545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2025-02-21",
        "close": 889.907116,
        "direction_boundary": 836.70474,
        "core_momentum": 0.063586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206698
      },
      {
        "date": "2025-02-28",
        "close": 879.844607,
        "direction_boundary": 858.169392,
        "core_momentum": 0.025258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207746
      },
      {
        "date": "2025-03-07",
        "close": 835.979789,
        "direction_boundary": 867.289223,
        "core_momentum": -0.0361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219003
      },
      {
        "date": "2025-03-14",
        "close": 814.737934,
        "direction_boundary": 810.38796,
        "core_momentum": 0.005368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203566
      },
      {
        "date": "2025-03-21",
        "close": 811.732562,
        "direction_boundary": 763.292659,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203293
      },
      {
        "date": "2025-03-28",
        "close": 781.007737,
        "direction_boundary": 786.506773,
        "core_momentum": -0.006992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20928
      },
      {
        "date": "2025-04-04",
        "close": 745.225328,
        "direction_boundary": 747.511636,
        "core_momentum": -0.003059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217852
      },
      {
        "date": "2025-04-11",
        "close": 755.554471,
        "direction_boundary": 728.109363,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219353
      },
      {
        "date": "2025-04-18",
        "close": 768.509668,
        "direction_boundary": 712.814349,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217017
      },
      {
        "date": "2025-04-25",
        "close": 815.146432,
        "direction_boundary": 697.195329,
        "core_momentum": 0.169179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231737
      },
      {
        "date": "2025-05-02",
        "close": 851.862549,
        "direction_boundary": 667.243784,
        "core_momentum": 0.276689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23743
      },
      {
        "date": "2025-05-09",
        "close": 840.716411,
        "direction_boundary": 722.039005,
        "core_momentum": 0.164364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232114
      },
      {
        "date": "2025-05-16",
        "close": 851.930632,
        "direction_boundary": 762.206284,
        "core_momentum": 0.117717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231324
      },
      {
        "date": "2025-05-23",
        "close": 844.39637,
        "direction_boundary": 734.007757,
        "core_momentum": 0.150392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222923
      },
      {
        "date": "2025-05-30",
        "close": 869.196467,
        "direction_boundary": 730.999372,
        "core_momentum": 0.189052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216151
      },
      {
        "date": "2025-06-06",
        "close": 894.241045,
        "direction_boundary": 721.81134,
        "core_momentum": 0.238885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220455
      },
      {
        "date": "2025-06-13",
        "close": 872.932129,
        "direction_boundary": 734.141889,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221101
      },
      {
        "date": "2025-06-20",
        "close": 863.387612,
        "direction_boundary": 732.934702,
        "core_momentum": 0.177987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214879
      },
      {
        "date": "2025-06-27",
        "close": 767.776196,
        "direction_boundary": 724.886792,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266471
      },
      {
        "date": "2025-07-04",
        "close": 769.624468,
        "direction_boundary": 722.865233,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264421
      },
      {
        "date": "2025-07-11",
        "close": 739.993437,
        "direction_boundary": 771.104792,
        "core_momentum": -0.040346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255571
      },
      {
        "date": "2025-07-18",
        "close": 760.608029,
        "direction_boundary": 753.840108,
        "core_momentum": 0.008978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257815
      },
      {
        "date": "2025-07-25",
        "close": 783.73588,
        "direction_boundary": 740.053271,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258545
      },
      {
        "date": "2025-08-01",
        "close": 754.711161,
        "direction_boundary": 772.838925,
        "core_momentum": -0.023456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260335
      },
      {
        "date": "2025-08-08",
        "close": 759.062913,
        "direction_boundary": 784.556299,
        "core_momentum": -0.032494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25796
      },
      {
        "date": "2025-08-15",
        "close": 764.060093,
        "direction_boundary": 793.926367,
        "core_momentum": -0.037618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258441
      },
      {
        "date": "2025-08-22",
        "close": 773.752768,
        "direction_boundary": 797.386894,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259445
      },
      {
        "date": "2025-08-29",
        "close": 773.477296,
        "direction_boundary": 803.550569,
        "core_momentum": -0.037425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259386
      },
      {
        "date": "2025-09-05",
        "close": 761.169583,
        "direction_boundary": 787.756152,
        "core_momentum": -0.03375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251328
      },
      {
        "date": "2025-09-12",
        "close": 775.858164,
        "direction_boundary": 839.357667,
        "core_momentum": -0.075652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251125
      },
      {
        "date": "2025-09-19",
        "close": 778.455475,
        "direction_boundary": 844.808666,
        "core_momentum": -0.078542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251213
      },
      {
        "date": "2025-09-26",
        "close": 777.56019,
        "direction_boundary": 850.095944,
        "core_momentum": -0.085327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245491
      },
      {
        "date": "2025-10-03",
        "close": 766.147762,
        "direction_boundary": 844.500483,
        "core_momentum": -0.09278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237164
      },
      {
        "date": "2025-10-10",
        "close": 787.654286,
        "direction_boundary": 839.376928,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23943
      },
      {
        "date": "2025-10-17",
        "close": 800.76874,
        "direction_boundary": 862.144002,
        "core_momentum": -0.071189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239368
      },
      {
        "date": "2025-10-24",
        "close": 825.915434,
        "direction_boundary": 880.567611,
        "core_momentum": -0.062065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228875
      },
      {
        "date": "2025-10-31",
        "close": 832.330005,
        "direction_boundary": 855.49879,
        "core_momentum": -0.027082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220439
      },
      {
        "date": "2025-11-07",
        "close": 811.41378,
        "direction_boundary": 887.0491,
        "core_momentum": -0.085266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222456
      },
      {
        "date": "2025-11-14",
        "close": 772.867321,
        "direction_boundary": 868.319359,
        "core_momentum": -0.109927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230738
      },
      {
        "date": "2025-11-21",
        "close": 747.028254,
        "direction_boundary": 906.056809,
        "core_momentum": -0.175517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234457
      },
      {
        "date": "2025-11-28",
        "close": 745.672144,
        "direction_boundary": 949.706458,
        "core_momentum": -0.214839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2025-12-05",
        "close": 734.061075,
        "direction_boundary": 953.112505,
        "core_momentum": -0.229827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22436
      },
      {
        "date": "2025-12-12",
        "close": 742.71246,
        "direction_boundary": 933.759967,
        "core_momentum": -0.2046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224584
      },
      {
        "date": "2025-12-19",
        "close": 750.819421,
        "direction_boundary": 897.203022,
        "core_momentum": -0.163155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2025-12-26",
        "close": 755.560855,
        "direction_boundary": 912.143182,
        "core_momentum": -0.171664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157954
      },
      {
        "date": "2026-01-02",
        "close": 756.362642,
        "direction_boundary": 928.892804,
        "core_momentum": -0.185737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157914
      },
      {
        "date": "2026-01-09",
        "close": 792.235203,
        "direction_boundary": 870.699721,
        "core_momentum": -0.090117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160666
      },
      {
        "date": "2026-01-16",
        "close": 793.650704,
        "direction_boundary": 885.949521,
        "core_momentum": -0.104181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156617
      },
      {
        "date": "2026-01-23",
        "close": 783.247265,
        "direction_boundary": 910.391777,
        "core_momentum": -0.139659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152386
      },
      {
        "date": "2026-01-30",
        "close": 812.606541,
        "direction_boundary": 884.082002,
        "core_momentum": -0.080847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150537
      },
      {
        "date": "2026-02-06",
        "close": 839.52086,
        "direction_boundary": 903.057165,
        "core_momentum": -0.070357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156071
      },
      {
        "date": "2026-02-13",
        "close": 946.495131,
        "direction_boundary": 903.376482,
        "core_momentum": 0.047731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224265
      },
      {
        "date": "2026-02-20",
        "close": 918.699836,
        "direction_boundary": 889.907116,
        "core_momentum": 0.032355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2026-02-27",
        "close": 969.562665,
        "direction_boundary": 879.844607,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239083
      },
      {
        "date": "2026-03-06",
        "close": 932.681348,
        "direction_boundary": 835.979789,
        "core_momentum": 0.115675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2026-03-13",
        "close": 965.223687,
        "direction_boundary": 814.737934,
        "core_momentum": 0.184704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2026-03-20",
        "close": 954.535469,
        "direction_boundary": 811.732562,
        "core_momentum": 0.175924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249459
      },
      {
        "date": "2026-03-27",
        "close": 958.356955,
        "direction_boundary": 781.007737,
        "core_momentum": 0.227077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24919
      },
      {
        "date": "2026-04-03",
        "close": 995.546777,
        "direction_boundary": 745.225328,
        "core_momentum": 0.3359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250285
      },
      {
        "date": "2026-04-10",
        "close": 1025.272761,
        "direction_boundary": 755.554471,
        "core_momentum": 0.356981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250541
      },
      {
        "date": "2026-04-17",
        "close": 1083.371286,
        "direction_boundary": 768.509668,
        "core_momentum": 0.409704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25811
      },
      {
        "date": "2026-04-24",
        "close": 1103.414182,
        "direction_boundary": 815.146432,
        "core_momentum": 0.353639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256815
      },
      {
        "date": "2026-05-01",
        "close": 1079.798594,
        "direction_boundary": 851.862549,
        "core_momentum": 0.267574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260793
      },
      {
        "date": "2026-05-08",
        "close": 1066.911032,
        "direction_boundary": 840.716411,
        "core_momentum": 0.26905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257786
      },
      {
        "date": "2026-05-15",
        "close": 1054.331975,
        "direction_boundary": 851.930632,
        "core_momentum": 0.23758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245648
      },
      {
        "date": "2026-05-22",
        "close": 1079.79,
        "direction_boundary": 844.39637,
        "core_momentum": 0.278771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236953
      },
      {
        "date": "2026-05-29",
        "close": 1068.04,
        "direction_boundary": 869.196467,
        "core_momentum": 0.228767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2026-06-05",
        "close": 1080.95,
        "direction_boundary": 894.241045,
        "core_momentum": 0.20879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2026-06-12",
        "close": 1055.85,
        "direction_boundary": 872.932129,
        "core_momentum": 0.209544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240678
      },
      {
        "date": "2026-06-19",
        "close": 1092.19,
        "direction_boundary": 863.387612,
        "core_momentum": 0.265005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242273
      },
      {
        "date": "2026-06-26",
        "close": 1091.3,
        "direction_boundary": 767.776196,
        "core_momentum": 0.421378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2026-07-03",
        "close": 1002.02,
        "direction_boundary": 769.624468,
        "core_momentum": 0.30196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279115
      },
      {
        "date": "2026-07-10",
        "close": 1051.21,
        "direction_boundary": 739.993437,
        "core_momentum": 0.420567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279527
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "direction_boundary": 760.608029,
        "core_momentum": 0.341032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285055
      },
      {
        "date": "2026-07-24",
        "close": 1084.24,
        "direction_boundary": 783.73588,
        "core_momentum": 0.383425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291681
      },
      {
        "date": "2026-07-31",
        "close": 1019.28,
        "direction_boundary": 754.711161,
        "core_momentum": 0.350556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3069
      },
      {
        "date": "2026-08-07",
        "close": 1042.62,
        "direction_boundary": 759.062913,
        "core_momentum": 0.373562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 704.010145,
        "volume": 1626701
      },
      {
        "date": "2023-08-25",
        "close": 727.148011,
        "volume": 1514382
      },
      {
        "date": "2023-09-01",
        "close": 733.37327,
        "volume": 1909806
      },
      {
        "date": "2023-09-08",
        "close": 727.638486,
        "volume": 1430415
      },
      {
        "date": "2023-09-15",
        "close": 732.147083,
        "volume": 1689576
      },
      {
        "date": "2023-09-22",
        "close": 690.352956,
        "volume": 1663983
      },
      {
        "date": "2023-09-29",
        "close": 685.023757,
        "volume": 2157972
      },
      {
        "date": "2023-10-06",
        "close": 682.571382,
        "volume": 1599697
      },
      {
        "date": "2023-10-13",
        "close": 700.473718,
        "volume": 1427742
      },
      {
        "date": "2023-10-20",
        "close": 665.555673,
        "volume": 1724193
      },
      {
        "date": "2023-10-27",
        "close": 670.054838,
        "volume": 2447463
      },
      {
        "date": "2023-11-03",
        "close": 726.997096,
        "volume": 2190381
      },
      {
        "date": "2023-11-10",
        "close": 723.705254,
        "volume": 1671845
      },
      {
        "date": "2023-11-17",
        "close": 734.616691,
        "volume": 1911747
      },
      {
        "date": "2023-11-24",
        "close": 753.924751,
        "volume": 917392
      },
      {
        "date": "2023-12-01",
        "close": 781.824708,
        "volume": 1958376
      },
      {
        "date": "2023-12-08",
        "close": 760.344965,
        "volume": 2132710
      },
      {
        "date": "2023-12-15",
        "close": 762.203698,
        "volume": 3351457
      },
      {
        "date": "2023-12-22",
        "close": 758.362949,
        "volume": 2001763
      },
      {
        "date": "2023-12-29",
        "close": 763.777931,
        "volume": 927261
      },
      {
        "date": "2024-01-05",
        "close": 747.65627,
        "volume": 1335377
      },
      {
        "date": "2024-01-12",
        "close": 772.910378,
        "volume": 1400534
      },
      {
        "date": "2024-01-19",
        "close": 761.217432,
        "volume": 1813020
      },
      {
        "date": "2024-01-26",
        "close": 769.079113,
        "volume": 1992473
      },
      {
        "date": "2024-02-02",
        "close": 799.890452,
        "volume": 2747620
      },
      {
        "date": "2024-02-09",
        "close": 811.545465,
        "volume": 2021023
      },
      {
        "date": "2024-02-16",
        "close": 811.991182,
        "volume": 3068745
      },
      {
        "date": "2024-02-23",
        "close": 836.70474,
        "volume": 1842714
      },
      {
        "date": "2024-03-01",
        "close": 858.169392,
        "volume": 2381783
      },
      {
        "date": "2024-03-08",
        "close": 867.289223,
        "volume": 2086467
      },
      {
        "date": "2024-03-15",
        "close": 810.38796,
        "volume": 3317302
      },
      {
        "date": "2024-03-22",
        "close": 763.292659,
        "volume": 6093348
      },
      {
        "date": "2024-03-29",
        "close": 786.506773,
        "volume": 3988562
      },
      {
        "date": "2024-04-05",
        "close": 747.511636,
        "volume": 2577811
      },
      {
        "date": "2024-04-12",
        "close": 728.109363,
        "volume": 2975194
      },
      {
        "date": "2024-04-19",
        "close": 712.814349,
        "volume": 2761164
      },
      {
        "date": "2024-04-26",
        "close": 697.195329,
        "volume": 3718651
      },
      {
        "date": "2024-05-03",
        "close": 667.243784,
        "volume": 4829530
      },
      {
        "date": "2024-05-10",
        "close": 722.039005,
        "volume": 5633583
      },
      {
        "date": "2024-05-17",
        "close": 762.206284,
        "volume": 3696803
      },
      {
        "date": "2024-05-24",
        "close": 734.007757,
        "volume": 2216254
      },
      {
        "date": "2024-05-31",
        "close": 730.999372,
        "volume": 2321667
      },
      {
        "date": "2024-06-07",
        "close": 721.81134,
        "volume": 2275899
      },
      {
        "date": "2024-06-14",
        "close": 734.141889,
        "volume": 1860869
      },
      {
        "date": "2024-06-21",
        "close": 732.934702,
        "volume": 2025261
      },
      {
        "date": "2024-06-28",
        "close": 724.886792,
        "volume": 3403544
      },
      {
        "date": "2024-07-05",
        "close": 722.865233,
        "volume": 1367559
      },
      {
        "date": "2024-07-12",
        "close": 771.104792,
        "volume": 1882136
      },
      {
        "date": "2024-07-19",
        "close": 753.840108,
        "volume": 1538704
      },
      {
        "date": "2024-07-26",
        "close": 740.053271,
        "volume": 1941481
      },
      {
        "date": "2024-08-02",
        "close": 772.838925,
        "volume": 2785069
      },
      {
        "date": "2024-08-09",
        "close": 784.556299,
        "volume": 2863331
      },
      {
        "date": "2024-08-16",
        "close": 793.926367,
        "volume": 2329864
      },
      {
        "date": "2024-08-23",
        "close": 797.386894,
        "volume": 1922139
      },
      {
        "date": "2024-08-30",
        "close": 803.550569,
        "volume": 1591092
      },
      {
        "date": "2024-09-06",
        "close": 787.756152,
        "volume": 1779129
      },
      {
        "date": "2024-09-13",
        "close": 839.357667,
        "volume": 2311316
      },
      {
        "date": "2024-09-20",
        "close": 844.808666,
        "volume": 2697164
      },
      {
        "date": "2024-09-27",
        "close": 850.095944,
        "volume": 2379714
      },
      {
        "date": "2024-10-04",
        "close": 844.500483,
        "volume": 1656087
      },
      {
        "date": "2024-10-11",
        "close": 839.376928,
        "volume": 1413031
      },
      {
        "date": "2024-10-18",
        "close": 862.144002,
        "volume": 1983871
      },
      {
        "date": "2024-10-25",
        "close": 880.567611,
        "volume": 2518436
      },
      {
        "date": "2024-11-01",
        "close": 855.49879,
        "volume": 2827089
      },
      {
        "date": "2024-11-08",
        "close": 887.0491,
        "volume": 2347296
      },
      {
        "date": "2024-11-15",
        "close": 868.319359,
        "volume": 2247201
      },
      {
        "date": "2024-11-22",
        "close": 906.056809,
        "volume": 2710398
      },
      {
        "date": "2024-11-29",
        "close": 949.706458,
        "volume": 3507891
      },
      {
        "date": "2024-12-06",
        "close": 953.112505,
        "volume": 2169043
      },
      {
        "date": "2024-12-13",
        "close": 933.759967,
        "volume": 2012660
      },
      {
        "date": "2024-12-20",
        "close": 897.203022,
        "volume": 3724698
      },
      {
        "date": "2024-12-27",
        "close": 912.143182,
        "volume": 1181593
      },
      {
        "date": "2025-01-03",
        "close": 928.892804,
        "volume": 1539792
      },
      {
        "date": "2025-01-10",
        "close": 870.699721,
        "volume": 2169444
      },
      {
        "date": "2025-01-17",
        "close": 885.949521,
        "volume": 2892479
      },
      {
        "date": "2025-01-24",
        "close": 910.391777,
        "volume": 1903798
      },
      {
        "date": "2025-01-31",
        "close": 884.082002,
        "volume": 3108897
      },
      {
        "date": "2025-02-07",
        "close": 903.057165,
        "volume": 1629731
      },
      {
        "date": "2025-02-14",
        "close": 903.376482,
        "volume": 2783910
      },
      {
        "date": "2025-02-21",
        "close": 889.907116,
        "volume": 1981758
      },
      {
        "date": "2025-02-28",
        "close": 879.844607,
        "volume": 3884999
      },
      {
        "date": "2025-03-07",
        "close": 835.979789,
        "volume": 3621038
      },
      {
        "date": "2025-03-14",
        "close": 814.737934,
        "volume": 4013963
      },
      {
        "date": "2025-03-21",
        "close": 811.732562,
        "volume": 4831689
      },
      {
        "date": "2025-03-28",
        "close": 781.007737,
        "volume": 3787240
      },
      {
        "date": "2025-04-04",
        "close": 745.225328,
        "volume": 4430056
      },
      {
        "date": "2025-04-11",
        "close": 755.554471,
        "volume": 3704096
      },
      {
        "date": "2025-04-18",
        "close": 768.509668,
        "volume": 1858721
      },
      {
        "date": "2025-04-25",
        "close": 815.146432,
        "volume": 2787071
      },
      {
        "date": "2025-05-02",
        "close": 851.862549,
        "volume": 3067149
      },
      {
        "date": "2025-05-09",
        "close": 840.716411,
        "volume": 2115780
      },
      {
        "date": "2025-05-16",
        "close": 851.930632,
        "volume": 2890924
      },
      {
        "date": "2025-05-23",
        "close": 844.39637,
        "volume": 2357891
      },
      {
        "date": "2025-05-30",
        "close": 869.196467,
        "volume": 2138837
      },
      {
        "date": "2025-06-06",
        "close": 894.241045,
        "volume": 2347337
      },
      {
        "date": "2025-06-13",
        "close": 872.932129,
        "volume": 2320028
      },
      {
        "date": "2025-06-20",
        "close": 863.387612,
        "volume": 2488197
      },
      {
        "date": "2025-06-27",
        "close": 767.776196,
        "volume": 8680092
      },
      {
        "date": "2025-07-04",
        "close": 769.624468,
        "volume": 3209266
      },
      {
        "date": "2025-07-11",
        "close": 739.993437,
        "volume": 3242459
      },
      {
        "date": "2025-07-18",
        "close": 760.608029,
        "volume": 2517897
      },
      {
        "date": "2025-07-25",
        "close": 783.73588,
        "volume": 2852390
      },
      {
        "date": "2025-08-01",
        "close": 754.711161,
        "volume": 3200249
      },
      {
        "date": "2025-08-08",
        "close": 759.062913,
        "volume": 1889379
      },
      {
        "date": "2025-08-15",
        "close": 764.060093,
        "volume": 2122172
      },
      {
        "date": "2025-08-22",
        "close": 773.752768,
        "volume": 1860078
      },
      {
        "date": "2025-08-29",
        "close": 773.477296,
        "volume": 1910375
      },
      {
        "date": "2025-09-05",
        "close": 761.169583,
        "volume": 1740103
      },
      {
        "date": "2025-09-12",
        "close": 775.858164,
        "volume": 2061559
      },
      {
        "date": "2025-09-19",
        "close": 778.455475,
        "volume": 3046223
      },
      {
        "date": "2025-09-26",
        "close": 777.56019,
        "volume": 2400943
      },
      {
        "date": "2025-10-03",
        "close": 766.147762,
        "volume": 2729359
      },
      {
        "date": "2025-10-10",
        "close": 787.654286,
        "volume": 1981790
      },
      {
        "date": "2025-10-17",
        "close": 800.76874,
        "volume": 2126928
      },
      {
        "date": "2025-10-24",
        "close": 825.915434,
        "volume": 1999877
      },
      {
        "date": "2025-10-31",
        "close": 832.330005,
        "volume": 3511893
      },
      {
        "date": "2025-11-07",
        "close": 811.41378,
        "volume": 2512051
      },
      {
        "date": "2025-11-14",
        "close": 772.867321,
        "volume": 2699585
      },
      {
        "date": "2025-11-21",
        "close": 747.028254,
        "volume": 2408801
      },
      {
        "date": "2025-11-28",
        "close": 745.672144,
        "volume": 2435345
      },
      {
        "date": "2025-12-05",
        "close": 734.061075,
        "volume": 3890277
      },
      {
        "date": "2025-12-12",
        "close": 742.71246,
        "volume": 2645088
      },
      {
        "date": "2025-12-19",
        "close": 750.819421,
        "volume": 4234762
      },
      {
        "date": "2025-12-26",
        "close": 755.560855,
        "volume": 1034076
      },
      {
        "date": "2026-01-02",
        "close": 756.362642,
        "volume": 1578501
      },
      {
        "date": "2026-01-09",
        "close": 792.235203,
        "volume": 2203928
      },
      {
        "date": "2026-01-16",
        "close": 793.650704,
        "volume": 3201042
      },
      {
        "date": "2026-01-23",
        "close": 783.247265,
        "volume": 1877476
      },
      {
        "date": "2026-01-30",
        "close": 812.606541,
        "volume": 3016653
      },
      {
        "date": "2026-02-06",
        "close": 839.52086,
        "volume": 2829832
      },
      {
        "date": "2026-02-13",
        "close": 946.495131,
        "volume": 5348958
      },
      {
        "date": "2026-02-20",
        "close": 918.699836,
        "volume": 3179357
      },
      {
        "date": "2026-02-27",
        "close": 969.562665,
        "volume": 3544341
      },
      {
        "date": "2026-03-06",
        "close": 932.681348,
        "volume": 3264652
      },
      {
        "date": "2026-03-13",
        "close": 965.223687,
        "volume": 3287883
      },
      {
        "date": "2026-03-20",
        "close": 954.535469,
        "volume": 3909817
      },
      {
        "date": "2026-03-27",
        "close": 958.356955,
        "volume": 2383359
      },
      {
        "date": "2026-04-03",
        "close": 995.546777,
        "volume": 2306644
      },
      {
        "date": "2026-04-10",
        "close": 1025.272761,
        "volume": 1980414
      },
      {
        "date": "2026-04-17",
        "close": 1083.371286,
        "volume": 2506331
      },
      {
        "date": "2026-04-24",
        "close": 1103.414182,
        "volume": 2574617
      },
      {
        "date": "2026-05-01",
        "close": 1079.798594,
        "volume": 3805329
      },
      {
        "date": "2026-05-08",
        "close": 1066.911032,
        "volume": 2289535
      },
      {
        "date": "2026-05-15",
        "close": 1054.331975,
        "volume": 2702716
      },
      {
        "date": "2026-05-22",
        "close": 1079.79,
        "volume": 2353554
      },
      {
        "date": "2026-05-29",
        "close": 1068.04,
        "volume": 3012623
      },
      {
        "date": "2026-06-05",
        "close": 1080.95,
        "volume": 2529259
      },
      {
        "date": "2026-06-12",
        "close": 1055.85,
        "volume": 2500920
      },
      {
        "date": "2026-06-19",
        "close": 1092.19,
        "volume": 2879251
      },
      {
        "date": "2026-06-26",
        "close": 1091.3,
        "volume": 3888036
      },
      {
        "date": "2026-07-03",
        "close": 1002.02,
        "volume": 3450553
      },
      {
        "date": "2026-07-10",
        "close": 1051.21,
        "volume": 2326024
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "volume": 2359937
      },
      {
        "date": "2026-07-24",
        "close": 1084.24,
        "volume": 2528513
      },
      {
        "date": "2026-07-31",
        "close": 1019.28,
        "volume": 3491937
      },
      {
        "date": "2026-08-07",
        "close": 1042.62,
        "volume": 3356465
      }
    ],
    "sharemaestro_context": {
      "trend": 999.023902,
      "fair_value": 831.750638,
      "market_activity": 19.282178,
      "market_dynamics": -0.781955,
      "relative_strength": 1.492327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004079,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003683,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.024809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.117702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136898,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.064804,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.002789
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.018289
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.138458
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.003689
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.045816
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.018622
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.030407
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.112374
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101559
      }
    ]
  }
}