{
  "ticker": {
    "uuid": "e4632bcd-d23e-4443-9d80-b3100192cc82",
    "symbol": "VTNA",
    "name": "Vitania Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2166.0,
    "boundary_margin": -0.993019,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.374851,
    "volatility_stability": 1.9267,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.99365,
      "interruption": 0.127895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1925.009644,
        "direction_boundary": 2753.244873,
        "core_momentum": -0.300821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423329
      },
      {
        "date": "2023-08-25",
        "close": 1913.015747,
        "direction_boundary": 2743.251221,
        "core_momentum": -0.302647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420895
      },
      {
        "date": "2023-09-01",
        "close": 1895.025024,
        "direction_boundary": 2712.270996,
        "core_momentum": -0.301314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409194
      },
      {
        "date": "2023-09-08",
        "close": 1848.503296,
        "direction_boundary": 2512.707031,
        "core_momentum": -0.264338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399419
      },
      {
        "date": "2023-09-15",
        "close": 1741.531982,
        "direction_boundary": 2516.705078,
        "core_momentum": -0.308011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405622
      },
      {
        "date": "2023-09-22",
        "close": 1851.502441,
        "direction_boundary": 2598.662842,
        "core_momentum": -0.287517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413757
      },
      {
        "date": "2023-09-29",
        "close": 1908.487183,
        "direction_boundary": 2600.661865,
        "core_momentum": -0.266153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409685
      },
      {
        "date": "2023-10-06",
        "close": 1893.491211,
        "direction_boundary": 2507.709717,
        "core_momentum": -0.244932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387151
      },
      {
        "date": "2023-10-13",
        "close": 1794.517822,
        "direction_boundary": 2470.72876,
        "core_momentum": -0.273689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387003
      },
      {
        "date": "2023-10-20",
        "close": 1703.542236,
        "direction_boundary": 2550.687744,
        "core_momentum": -0.332124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349586
      },
      {
        "date": "2023-10-27",
        "close": 1654.55542,
        "direction_boundary": 2569.677979,
        "core_momentum": -0.356123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349933
      },
      {
        "date": "2023-11-03",
        "close": 1651.556152,
        "direction_boundary": 2550.687744,
        "core_momentum": -0.352506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31542
      },
      {
        "date": "2023-11-10",
        "close": 1766.525269,
        "direction_boundary": 2616.653564,
        "core_momentum": -0.324891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325048
      },
      {
        "date": "2023-11-17",
        "close": 1768.52478,
        "direction_boundary": 2564.68042,
        "core_momentum": -0.310431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304115
      },
      {
        "date": "2023-11-24",
        "close": 1890.492065,
        "direction_boundary": 2472.727539,
        "core_momentum": -0.235463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315611
      },
      {
        "date": "2023-12-01",
        "close": 1933.480469,
        "direction_boundary": 2666.62793,
        "core_momentum": -0.274934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315484
      },
      {
        "date": "2023-12-08",
        "close": 1981.467529,
        "direction_boundary": 2643.639648,
        "core_momentum": -0.250477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304603
      },
      {
        "date": "2023-12-15",
        "close": 2073.442871,
        "direction_boundary": 2705.60791,
        "core_momentum": -0.23365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283321
      },
      {
        "date": "2023-12-22",
        "close": 2161.419189,
        "direction_boundary": 2642.640137,
        "core_momentum": -0.182099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273203
      },
      {
        "date": "2023-12-29",
        "close": 2037.452515,
        "direction_boundary": 2877.519531,
        "core_momentum": -0.291941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282315
      },
      {
        "date": "2024-01-05",
        "close": 2200.408691,
        "direction_boundary": 2891.512207,
        "core_momentum": -0.239011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301638
      },
      {
        "date": "2024-01-12",
        "close": 2129.427734,
        "direction_boundary": 2654.634033,
        "core_momentum": -0.197845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305417
      },
      {
        "date": "2024-01-19",
        "close": 2050.448975,
        "direction_boundary": 2598.662842,
        "core_momentum": -0.21096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308768
      },
      {
        "date": "2024-01-26",
        "close": 1968.471069,
        "direction_boundary": 2558.683594,
        "core_momentum": -0.23067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300479
      },
      {
        "date": "2024-02-02",
        "close": 1977.468628,
        "direction_boundary": 2583.670654,
        "core_momentum": -0.234628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296666
      },
      {
        "date": "2024-02-09",
        "close": 1986.466187,
        "direction_boundary": 2608.657715,
        "core_momentum": -0.23851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295446
      },
      {
        "date": "2024-02-16",
        "close": 2078.441406,
        "direction_boundary": 2438.745361,
        "core_momentum": -0.147742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299281
      },
      {
        "date": "2024-02-23",
        "close": 2011.459473,
        "direction_boundary": 2341.795166,
        "core_momentum": -0.141061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303143
      },
      {
        "date": "2024-03-01",
        "close": 2052.448486,
        "direction_boundary": 2169.883545,
        "core_momentum": -0.05412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303702
      },
      {
        "date": "2024-03-08",
        "close": 2054.447998,
        "direction_boundary": 2300.816162,
        "core_momentum": -0.107079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301053
      },
      {
        "date": "2024-03-15",
        "close": 2051.44873,
        "direction_boundary": 2288.822266,
        "core_momentum": -0.10371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286924
      },
      {
        "date": "2024-03-22",
        "close": 2122.429688,
        "direction_boundary": 2182.876709,
        "core_momentum": -0.027691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278871
      },
      {
        "date": "2024-03-29",
        "close": 2057.447021,
        "direction_boundary": 2058.940674,
        "core_momentum": -0.000725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28083
      },
      {
        "date": "2024-04-05",
        "close": 1984.0,
        "direction_boundary": 2252.84082,
        "core_momentum": -0.119334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285746
      },
      {
        "date": "2024-04-12",
        "close": 1887.0,
        "direction_boundary": 2338.796631,
        "core_momentum": -0.193175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284403
      },
      {
        "date": "2024-04-19",
        "close": 1925.0,
        "direction_boundary": 2045.947266,
        "core_momentum": -0.059116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27443
      },
      {
        "date": "2024-04-26",
        "close": 1991.0,
        "direction_boundary": 1992.974609,
        "core_momentum": -0.000991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272755
      },
      {
        "date": "2024-05-03",
        "close": 2040.0,
        "direction_boundary": 2198.868652,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273449
      },
      {
        "date": "2024-05-10",
        "close": 2037.0,
        "direction_boundary": 2297.817627,
        "core_momentum": -0.113507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259985
      },
      {
        "date": "2024-05-17",
        "close": 1918.0,
        "direction_boundary": 2099.919678,
        "core_momentum": -0.086632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275484
      },
      {
        "date": "2024-05-24",
        "close": 1912.0,
        "direction_boundary": 2010.96521,
        "core_momentum": -0.049213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259831
      },
      {
        "date": "2024-05-31",
        "close": 1925.0,
        "direction_boundary": 1958.992065,
        "core_momentum": -0.017352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258072
      },
      {
        "date": "2024-06-07",
        "close": 1910.0,
        "direction_boundary": 2084.927246,
        "core_momentum": -0.083901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255771
      },
      {
        "date": "2024-06-14",
        "close": 1907.0,
        "direction_boundary": 2280.82666,
        "core_momentum": -0.1639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246722
      },
      {
        "date": "2024-06-21",
        "close": 1752.0,
        "direction_boundary": 2126.905518,
        "core_momentum": -0.176268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262559
      },
      {
        "date": "2024-06-28",
        "close": 1775.0,
        "direction_boundary": 2061.939209,
        "core_momentum": -0.13916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253436
      },
      {
        "date": "2024-07-05",
        "close": 1739.0,
        "direction_boundary": 2089.924805,
        "core_momentum": -0.167913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224571
      },
      {
        "date": "2024-07-12",
        "close": 1882.0,
        "direction_boundary": 2099.919678,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252701
      },
      {
        "date": "2024-07-19",
        "close": 1893.0,
        "direction_boundary": 2138.899414,
        "core_momentum": -0.114965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248499
      },
      {
        "date": "2024-07-26",
        "close": 1904.0,
        "direction_boundary": 2003.968994,
        "core_momentum": -0.049885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242683
      },
      {
        "date": "2024-08-02",
        "close": 1890.0,
        "direction_boundary": 1937.003296,
        "core_momentum": -0.024266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242673
      },
      {
        "date": "2024-08-09",
        "close": 1917.0,
        "direction_boundary": 1975.983276,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243539
      },
      {
        "date": "2024-08-16",
        "close": 1908.0,
        "direction_boundary": 1925.009644,
        "core_momentum": -0.008836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234079
      },
      {
        "date": "2024-08-23",
        "close": 1847.0,
        "direction_boundary": 1913.015747,
        "core_momentum": -0.034509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234012
      },
      {
        "date": "2024-08-30",
        "close": 2023.0,
        "direction_boundary": 1895.025024,
        "core_momentum": 0.067532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266571
      },
      {
        "date": "2024-09-06",
        "close": 2001.0,
        "direction_boundary": 1848.503296,
        "core_momentum": 0.082497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266946
      },
      {
        "date": "2024-09-13",
        "close": 2082.0,
        "direction_boundary": 1741.531982,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27284
      },
      {
        "date": "2024-09-20",
        "close": 1936.0,
        "direction_boundary": 1851.502441,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286472
      },
      {
        "date": "2024-09-27",
        "close": 2074.0,
        "direction_boundary": 1908.487183,
        "core_momentum": 0.086725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300433
      },
      {
        "date": "2024-10-04",
        "close": 2063.0,
        "direction_boundary": 1893.491211,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295908
      },
      {
        "date": "2024-10-11",
        "close": 2069.0,
        "direction_boundary": 1794.517822,
        "core_momentum": 0.152956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286388
      },
      {
        "date": "2024-10-18",
        "close": 2088.0,
        "direction_boundary": 1703.542236,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285541
      },
      {
        "date": "2024-10-25",
        "close": 2141.0,
        "direction_boundary": 1654.55542,
        "core_momentum": 0.294003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283937
      },
      {
        "date": "2024-11-01",
        "close": 2199.0,
        "direction_boundary": 1651.556152,
        "core_momentum": 0.331472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284323
      },
      {
        "date": "2024-11-08",
        "close": 2200.0,
        "direction_boundary": 1766.525269,
        "core_momentum": 0.245383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284276
      },
      {
        "date": "2024-11-15",
        "close": 2280.0,
        "direction_boundary": 1768.52478,
        "core_momentum": 0.28921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272533
      },
      {
        "date": "2024-11-22",
        "close": 2393.0,
        "direction_boundary": 1890.492065,
        "core_momentum": 0.265808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278137
      },
      {
        "date": "2024-11-29",
        "close": 2593.0,
        "direction_boundary": 1933.480469,
        "core_momentum": 0.341105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295299
      },
      {
        "date": "2024-12-06",
        "close": 2571.0,
        "direction_boundary": 1981.467529,
        "core_momentum": 0.297523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295392
      },
      {
        "date": "2024-12-13",
        "close": 2569.0,
        "direction_boundary": 2073.442871,
        "core_momentum": 0.239002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295324
      },
      {
        "date": "2024-12-20",
        "close": 2590.0,
        "direction_boundary": 2161.419189,
        "core_momentum": 0.198287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260868
      },
      {
        "date": "2024-12-27",
        "close": 2424.0,
        "direction_boundary": 2037.452515,
        "core_momentum": 0.189721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284203
      },
      {
        "date": "2025-01-03",
        "close": 2368.0,
        "direction_boundary": 2200.408691,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284889
      },
      {
        "date": "2025-01-10",
        "close": 2387.0,
        "direction_boundary": 2129.427734,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267928
      },
      {
        "date": "2025-01-17",
        "close": 2412.0,
        "direction_boundary": 2050.448975,
        "core_momentum": 0.176328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26789
      },
      {
        "date": "2025-01-24",
        "close": 2455.0,
        "direction_boundary": 1968.471069,
        "core_momentum": 0.247161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268084
      },
      {
        "date": "2025-01-31",
        "close": 2369.0,
        "direction_boundary": 1977.468628,
        "core_momentum": 0.197996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2025-02-07",
        "close": 2557.0,
        "direction_boundary": 1986.466187,
        "core_momentum": 0.28721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290087
      },
      {
        "date": "2025-02-14",
        "close": 2600.0,
        "direction_boundary": 2078.441406,
        "core_momentum": 0.250937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289274
      },
      {
        "date": "2025-02-21",
        "close": 2588.0,
        "direction_boundary": 2011.459473,
        "core_momentum": 0.286628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283239
      },
      {
        "date": "2025-02-28",
        "close": 2515.0,
        "direction_boundary": 2052.448486,
        "core_momentum": 0.225366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26533
      },
      {
        "date": "2025-03-07",
        "close": 2421.0,
        "direction_boundary": 2054.447998,
        "core_momentum": 0.178419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271875
      },
      {
        "date": "2025-03-14",
        "close": 2382.0,
        "direction_boundary": 2051.44873,
        "core_momentum": 0.161131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269616
      },
      {
        "date": "2025-03-21",
        "close": 2367.0,
        "direction_boundary": 2122.429688,
        "core_momentum": 0.115231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24594
      },
      {
        "date": "2025-03-28",
        "close": 2183.0,
        "direction_boundary": 2057.447021,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258858
      },
      {
        "date": "2025-04-04",
        "close": 2398.0,
        "direction_boundary": 1984.0,
        "core_momentum": 0.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288199
      },
      {
        "date": "2025-04-11",
        "close": 2152.0,
        "direction_boundary": 1887.0,
        "core_momentum": 0.140435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328779
      },
      {
        "date": "2025-04-18",
        "close": 2188.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.136623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329286
      },
      {
        "date": "2025-04-25",
        "close": 2159.0,
        "direction_boundary": 1991.0,
        "core_momentum": 0.08438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328164
      },
      {
        "date": "2025-05-02",
        "close": 2253.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331444
      },
      {
        "date": "2025-05-09",
        "close": 2274.0,
        "direction_boundary": 2037.0,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331645
      },
      {
        "date": "2025-05-16",
        "close": 2420.0,
        "direction_boundary": 1918.0,
        "core_momentum": 0.261731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339105
      },
      {
        "date": "2025-05-23",
        "close": 2322.0,
        "direction_boundary": 1912.0,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33754
      },
      {
        "date": "2025-05-30",
        "close": 2378.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.235325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318868
      },
      {
        "date": "2025-06-06",
        "close": 2354.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.232461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318929
      },
      {
        "date": "2025-06-13",
        "close": 2345.0,
        "direction_boundary": 1907.0,
        "core_momentum": 0.22968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318907
      },
      {
        "date": "2025-06-20",
        "close": 2400.0,
        "direction_boundary": 1752.0,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320683
      },
      {
        "date": "2025-06-27",
        "close": 2440.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.374648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308306
      },
      {
        "date": "2025-07-04",
        "close": 2650.0,
        "direction_boundary": 1739.0,
        "core_momentum": 0.523864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32653
      },
      {
        "date": "2025-07-11",
        "close": 2578.0,
        "direction_boundary": 1882.0,
        "core_momentum": 0.369819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329439
      },
      {
        "date": "2025-07-18",
        "close": 2469.0,
        "direction_boundary": 1893.0,
        "core_momentum": 0.304279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335349
      },
      {
        "date": "2025-07-25",
        "close": 2492.0,
        "direction_boundary": 1904.0,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      },
      {
        "date": "2025-08-01",
        "close": 2366.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338953
      },
      {
        "date": "2025-08-08",
        "close": 2166.0,
        "direction_boundary": 1917.0,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341625
      },
      {
        "date": "2025-08-15",
        "close": 2333.0,
        "direction_boundary": 1908.0,
        "core_momentum": 0.222746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358329
      },
      {
        "date": "2025-08-22",
        "close": 2335.0,
        "direction_boundary": 1847.0,
        "core_momentum": 0.264212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358396
      },
      {
        "date": "2025-08-29",
        "close": 2374.0,
        "direction_boundary": 2023.0,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357655
      },
      {
        "date": "2025-09-05",
        "close": 2249.0,
        "direction_boundary": 2001.0,
        "core_momentum": 0.123938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361531
      },
      {
        "date": "2025-09-12",
        "close": 2263.0,
        "direction_boundary": 2082.0,
        "core_momentum": 0.086936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361206
      },
      {
        "date": "2025-09-19",
        "close": 2141.0,
        "direction_boundary": 1936.0,
        "core_momentum": 0.105888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368728
      },
      {
        "date": "2025-09-26",
        "close": 2122.0,
        "direction_boundary": 2074.0,
        "core_momentum": 0.023144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351759
      },
      {
        "date": "2025-10-03",
        "close": 2318.0,
        "direction_boundary": 2063.0,
        "core_momentum": 0.123606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348813
      },
      {
        "date": "2025-10-10",
        "close": 2388.0,
        "direction_boundary": 2069.0,
        "core_momentum": 0.154181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315064
      },
      {
        "date": "2025-10-17",
        "close": 2412.0,
        "direction_boundary": 2088.0,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31467
      },
      {
        "date": "2025-10-24",
        "close": 2466.0,
        "direction_boundary": 2141.0,
        "core_momentum": 0.151798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314663
      },
      {
        "date": "2025-10-31",
        "close": 2572.0,
        "direction_boundary": 2199.0,
        "core_momentum": 0.169623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314537
      },
      {
        "date": "2025-11-07",
        "close": 2310.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350965
      },
      {
        "date": "2025-11-14",
        "close": 2424.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346542
      },
      {
        "date": "2025-11-21",
        "close": 2381.0,
        "direction_boundary": 2393.0,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342442
      },
      {
        "date": "2025-11-28",
        "close": 2359.0,
        "direction_boundary": 2593.0,
        "core_momentum": -0.090243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341096
      },
      {
        "date": "2025-12-05",
        "close": 2438.0,
        "direction_boundary": 2571.0,
        "core_momentum": -0.051731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343833
      },
      {
        "date": "2025-12-12",
        "close": 2370.0,
        "direction_boundary": 2569.0,
        "core_momentum": -0.077462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346234
      },
      {
        "date": "2025-12-19",
        "close": 2370.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344673
      },
      {
        "date": "2025-12-26",
        "close": 2348.0,
        "direction_boundary": 2424.0,
        "core_momentum": -0.031353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343985
      },
      {
        "date": "2026-01-02",
        "close": 2356.0,
        "direction_boundary": 2368.0,
        "core_momentum": -0.005068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322127
      },
      {
        "date": "2026-01-09",
        "close": 2366.0,
        "direction_boundary": 2387.0,
        "core_momentum": -0.008798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320596
      },
      {
        "date": "2026-01-16",
        "close": 2307.0,
        "direction_boundary": 2412.0,
        "core_momentum": -0.043532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317075
      },
      {
        "date": "2026-01-23",
        "close": 2318.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.055804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316798
      },
      {
        "date": "2026-01-30",
        "close": 2165.0,
        "direction_boundary": 2369.0,
        "core_momentum": -0.086112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322644
      },
      {
        "date": "2026-02-06",
        "close": 2192.0,
        "direction_boundary": 2557.0,
        "core_momentum": -0.142745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299001
      },
      {
        "date": "2026-02-13",
        "close": 2284.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.121538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285877
      },
      {
        "date": "2026-02-20",
        "close": 2187.0,
        "direction_boundary": 2588.0,
        "core_momentum": -0.154946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291883
      },
      {
        "date": "2026-02-27",
        "close": 1970.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.2167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322706
      },
      {
        "date": "2026-03-06",
        "close": 2183.0,
        "direction_boundary": 2421.0,
        "core_momentum": -0.098306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349252
      },
      {
        "date": "2026-03-13",
        "close": 2035.0,
        "direction_boundary": 2382.0,
        "core_momentum": -0.145676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361881
      },
      {
        "date": "2026-03-20",
        "close": 2067.0,
        "direction_boundary": 2367.0,
        "core_momentum": -0.126743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35507
      },
      {
        "date": "2026-03-27",
        "close": 2008.0,
        "direction_boundary": 2183.0,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357007
      },
      {
        "date": "2026-04-03",
        "close": 1983.0,
        "direction_boundary": 2398.0,
        "core_momentum": -0.173061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332442
      },
      {
        "date": "2026-04-10",
        "close": 1952.0,
        "direction_boundary": 2152.0,
        "core_momentum": -0.092937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328621
      },
      {
        "date": "2026-04-17",
        "close": 2018.0,
        "direction_boundary": 2188.0,
        "core_momentum": -0.077697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332691
      },
      {
        "date": "2026-04-24",
        "close": 2022.0,
        "direction_boundary": 2159.0,
        "core_momentum": -0.063455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330342
      },
      {
        "date": "2026-05-01",
        "close": 2021.0,
        "direction_boundary": 2253.0,
        "core_momentum": -0.102974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322714
      },
      {
        "date": "2026-05-08",
        "close": 2157.0,
        "direction_boundary": 2274.0,
        "core_momentum": -0.051451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306026
      },
      {
        "date": "2026-05-15",
        "close": 1900.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342049
      },
      {
        "date": "2026-05-22",
        "close": 1938.0,
        "direction_boundary": 2322.0,
        "core_momentum": -0.165375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344158
      },
      {
        "date": "2026-05-29",
        "close": 2143.0,
        "direction_boundary": 2378.0,
        "core_momentum": -0.098823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375558
      },
      {
        "date": "2026-06-05",
        "close": 21.48,
        "direction_boundary": 2354.0,
        "core_momentum": -0.990875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386669
      },
      {
        "date": "2026-06-12",
        "close": 20.33,
        "direction_boundary": 2345.0,
        "core_momentum": -0.99133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385489
      },
      {
        "date": "2026-06-19",
        "close": 18.94,
        "direction_boundary": 2400.0,
        "core_momentum": -0.992108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382184
      },
      {
        "date": "2026-06-26",
        "close": 18.93,
        "direction_boundary": 2440.0,
        "core_momentum": -0.992242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382682
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.99283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382699
      },
      {
        "date": "2026-07-10",
        "close": 18.53,
        "direction_boundary": 2578.0,
        "core_momentum": -0.992812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381088
      },
      {
        "date": "2026-07-17",
        "close": 16.91,
        "direction_boundary": 2469.0,
        "core_momentum": -0.993151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378401
      },
      {
        "date": "2026-07-24",
        "close": 16.61,
        "direction_boundary": 2492.0,
        "core_momentum": -0.993335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377101
      },
      {
        "date": "2026-07-31",
        "close": 16.12,
        "direction_boundary": 2366.0,
        "core_momentum": -0.993187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378785
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "direction_boundary": 2166.0,
        "core_momentum": -0.993019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1925.009644,
        "volume": 32446
      },
      {
        "date": "2023-08-25",
        "close": 1913.015747,
        "volume": 16375
      },
      {
        "date": "2023-09-01",
        "close": 1895.025024,
        "volume": 35356
      },
      {
        "date": "2023-09-08",
        "close": 1848.503296,
        "volume": 50846
      },
      {
        "date": "2023-09-15",
        "close": 1741.531982,
        "volume": 74665
      },
      {
        "date": "2023-09-22",
        "close": 1851.502441,
        "volume": 94494
      },
      {
        "date": "2023-09-29",
        "close": 1908.487183,
        "volume": 57057
      },
      {
        "date": "2023-10-06",
        "close": 1893.491211,
        "volume": 21000
      },
      {
        "date": "2023-10-13",
        "close": 1794.517822,
        "volume": 40817
      },
      {
        "date": "2023-10-20",
        "close": 1703.542236,
        "volume": 41169
      },
      {
        "date": "2023-10-27",
        "close": 1654.55542,
        "volume": 34454
      },
      {
        "date": "2023-11-03",
        "close": 1651.556152,
        "volume": 187426
      },
      {
        "date": "2023-11-10",
        "close": 1766.525269,
        "volume": 50872
      },
      {
        "date": "2023-11-17",
        "close": 1768.52478,
        "volume": 74027
      },
      {
        "date": "2023-11-24",
        "close": 1890.492065,
        "volume": 23327
      },
      {
        "date": "2023-12-01",
        "close": 1933.480469,
        "volume": 154223
      },
      {
        "date": "2023-12-08",
        "close": 1981.467529,
        "volume": 23654
      },
      {
        "date": "2023-12-15",
        "close": 2073.442871,
        "volume": 446854
      },
      {
        "date": "2023-12-22",
        "close": 2161.419189,
        "volume": 85862
      },
      {
        "date": "2023-12-29",
        "close": 2037.452515,
        "volume": 32647
      },
      {
        "date": "2024-01-05",
        "close": 2200.408691,
        "volume": 44062
      },
      {
        "date": "2024-01-12",
        "close": 2129.427734,
        "volume": 140026
      },
      {
        "date": "2024-01-19",
        "close": 2050.448975,
        "volume": 26202
      },
      {
        "date": "2024-01-26",
        "close": 1968.471069,
        "volume": 38602
      },
      {
        "date": "2024-02-02",
        "close": 1977.468628,
        "volume": 57772
      },
      {
        "date": "2024-02-09",
        "close": 1986.466187,
        "volume": 19385
      },
      {
        "date": "2024-02-16",
        "close": 2078.441406,
        "volume": 100600
      },
      {
        "date": "2024-02-23",
        "close": 2011.459473,
        "volume": 13910
      },
      {
        "date": "2024-03-01",
        "close": 2052.448486,
        "volume": 4261
      },
      {
        "date": "2024-03-08",
        "close": 2054.447998,
        "volume": 10271
      },
      {
        "date": "2024-03-15",
        "close": 2051.44873,
        "volume": 6672
      },
      {
        "date": "2024-03-22",
        "close": 2122.429688,
        "volume": 18774
      },
      {
        "date": "2024-03-29",
        "close": 2057.447021,
        "volume": 17947
      },
      {
        "date": "2024-04-05",
        "close": 1984.0,
        "volume": 18588
      },
      {
        "date": "2024-04-12",
        "close": 1887.0,
        "volume": 20920
      },
      {
        "date": "2024-04-19",
        "close": 1925.0,
        "volume": 46296
      },
      {
        "date": "2024-04-26",
        "close": 1991.0,
        "volume": 21201
      },
      {
        "date": "2024-05-03",
        "close": 2040.0,
        "volume": 274612
      },
      {
        "date": "2024-05-10",
        "close": 2037.0,
        "volume": 5976
      },
      {
        "date": "2024-05-17",
        "close": 1918.0,
        "volume": 2662
      },
      {
        "date": "2024-05-24",
        "close": 1912.0,
        "volume": 9093
      },
      {
        "date": "2024-05-31",
        "close": 1925.0,
        "volume": 30104
      },
      {
        "date": "2024-06-07",
        "close": 1910.0,
        "volume": 101024
      },
      {
        "date": "2024-06-14",
        "close": 1907.0,
        "volume": 2567
      },
      {
        "date": "2024-06-21",
        "close": 1752.0,
        "volume": 8012
      },
      {
        "date": "2024-06-28",
        "close": 1775.0,
        "volume": 4027
      },
      {
        "date": "2024-07-05",
        "close": 1739.0,
        "volume": 11641
      },
      {
        "date": "2024-07-12",
        "close": 1882.0,
        "volume": 7831
      },
      {
        "date": "2024-07-19",
        "close": 1893.0,
        "volume": 13620
      },
      {
        "date": "2024-07-26",
        "close": 1904.0,
        "volume": 21145
      },
      {
        "date": "2024-08-02",
        "close": 1890.0,
        "volume": 26247
      },
      {
        "date": "2024-08-09",
        "close": 1917.0,
        "volume": 73349
      },
      {
        "date": "2024-08-16",
        "close": 1908.0,
        "volume": 27499
      },
      {
        "date": "2024-08-23",
        "close": 1847.0,
        "volume": 31095
      },
      {
        "date": "2024-08-30",
        "close": 2023.0,
        "volume": 58861
      },
      {
        "date": "2024-09-06",
        "close": 2001.0,
        "volume": 1786
      },
      {
        "date": "2024-09-13",
        "close": 2082.0,
        "volume": 5007
      },
      {
        "date": "2024-09-20",
        "close": 1936.0,
        "volume": 3620
      },
      {
        "date": "2024-09-27",
        "close": 2074.0,
        "volume": 19484
      },
      {
        "date": "2024-10-04",
        "close": 2063.0,
        "volume": 34909
      },
      {
        "date": "2024-10-11",
        "close": 2069.0,
        "volume": 14487
      },
      {
        "date": "2024-10-18",
        "close": 2088.0,
        "volume": 22843
      },
      {
        "date": "2024-10-25",
        "close": 2141.0,
        "volume": 7336
      },
      {
        "date": "2024-11-01",
        "close": 2199.0,
        "volume": 50650
      },
      {
        "date": "2024-11-08",
        "close": 2200.0,
        "volume": 76458
      },
      {
        "date": "2024-11-15",
        "close": 2280.0,
        "volume": 55247
      },
      {
        "date": "2024-11-22",
        "close": 2393.0,
        "volume": 75941
      },
      {
        "date": "2024-11-29",
        "close": 2593.0,
        "volume": 82956
      },
      {
        "date": "2024-12-06",
        "close": 2571.0,
        "volume": 16347
      },
      {
        "date": "2024-12-13",
        "close": 2569.0,
        "volume": 31799
      },
      {
        "date": "2024-12-20",
        "close": 2590.0,
        "volume": 23064
      },
      {
        "date": "2024-12-27",
        "close": 2424.0,
        "volume": 67226
      },
      {
        "date": "2025-01-03",
        "close": 2368.0,
        "volume": 108839
      },
      {
        "date": "2025-01-10",
        "close": 2387.0,
        "volume": 27373
      },
      {
        "date": "2025-01-17",
        "close": 2412.0,
        "volume": 73469
      },
      {
        "date": "2025-01-24",
        "close": 2455.0,
        "volume": 8810
      },
      {
        "date": "2025-01-31",
        "close": 2369.0,
        "volume": 13735
      },
      {
        "date": "2025-02-07",
        "close": 2557.0,
        "volume": 52123
      },
      {
        "date": "2025-02-14",
        "close": 2600.0,
        "volume": 28823
      },
      {
        "date": "2025-02-21",
        "close": 2588.0,
        "volume": 27848
      },
      {
        "date": "2025-02-28",
        "close": 2515.0,
        "volume": 6122
      },
      {
        "date": "2025-03-07",
        "close": 2421.0,
        "volume": 9437
      },
      {
        "date": "2025-03-14",
        "close": 2382.0,
        "volume": 19750
      },
      {
        "date": "2025-03-21",
        "close": 2367.0,
        "volume": 55037
      },
      {
        "date": "2025-03-28",
        "close": 2183.0,
        "volume": 12198
      },
      {
        "date": "2025-04-04",
        "close": 2398.0,
        "volume": 13132
      },
      {
        "date": "2025-04-11",
        "close": 2152.0,
        "volume": 26945
      },
      {
        "date": "2025-04-18",
        "close": 2188.0,
        "volume": 8435
      },
      {
        "date": "2025-04-25",
        "close": 2159.0,
        "volume": 22555
      },
      {
        "date": "2025-05-02",
        "close": 2253.0,
        "volume": 24354
      },
      {
        "date": "2025-05-09",
        "close": 2274.0,
        "volume": 116059
      },
      {
        "date": "2025-05-16",
        "close": 2420.0,
        "volume": 133017
      },
      {
        "date": "2025-05-23",
        "close": 2322.0,
        "volume": 7935
      },
      {
        "date": "2025-05-30",
        "close": 2378.0,
        "volume": 20381
      },
      {
        "date": "2025-06-06",
        "close": 2354.0,
        "volume": 8887
      },
      {
        "date": "2025-06-13",
        "close": 2345.0,
        "volume": 8091
      },
      {
        "date": "2025-06-20",
        "close": 2400.0,
        "volume": 17120
      },
      {
        "date": "2025-06-27",
        "close": 2440.0,
        "volume": 53957
      },
      {
        "date": "2025-07-04",
        "close": 2650.0,
        "volume": 57353
      },
      {
        "date": "2025-07-11",
        "close": 2578.0,
        "volume": 16257
      },
      {
        "date": "2025-07-18",
        "close": 2469.0,
        "volume": 33565
      },
      {
        "date": "2025-07-25",
        "close": 2492.0,
        "volume": 23844
      },
      {
        "date": "2025-08-01",
        "close": 2366.0,
        "volume": 7092
      },
      {
        "date": "2025-08-08",
        "close": 2166.0,
        "volume": 53774
      },
      {
        "date": "2025-08-15",
        "close": 2333.0,
        "volume": 5064
      },
      {
        "date": "2025-08-22",
        "close": 2335.0,
        "volume": 7648
      },
      {
        "date": "2025-08-29",
        "close": 2374.0,
        "volume": 5537
      },
      {
        "date": "2025-09-05",
        "close": 2249.0,
        "volume": 11348
      },
      {
        "date": "2025-09-12",
        "close": 2263.0,
        "volume": 7468
      },
      {
        "date": "2025-09-19",
        "close": 2141.0,
        "volume": 26617
      },
      {
        "date": "2025-09-26",
        "close": 2122.0,
        "volume": 1742
      },
      {
        "date": "2025-10-03",
        "close": 2318.0,
        "volume": 15828
      },
      {
        "date": "2025-10-10",
        "close": 2388.0,
        "volume": 9368
      },
      {
        "date": "2025-10-17",
        "close": 2412.0,
        "volume": 4469
      },
      {
        "date": "2025-10-24",
        "close": 2466.0,
        "volume": 44059
      },
      {
        "date": "2025-10-31",
        "close": 2572.0,
        "volume": 34662
      },
      {
        "date": "2025-11-07",
        "close": 2310.0,
        "volume": 55984
      },
      {
        "date": "2025-11-14",
        "close": 2424.0,
        "volume": 13064
      },
      {
        "date": "2025-11-21",
        "close": 2381.0,
        "volume": 10692
      },
      {
        "date": "2025-11-28",
        "close": 2359.0,
        "volume": 4876
      },
      {
        "date": "2025-12-05",
        "close": 2438.0,
        "volume": 462087
      },
      {
        "date": "2025-12-12",
        "close": 2370.0,
        "volume": 8035
      },
      {
        "date": "2025-12-19",
        "close": 2370.0,
        "volume": 5043
      },
      {
        "date": "2025-12-26",
        "close": 2348.0,
        "volume": 8664
      },
      {
        "date": "2026-01-02",
        "close": 2356.0,
        "volume": 18899
      },
      {
        "date": "2026-01-09",
        "close": 2366.0,
        "volume": 62874
      },
      {
        "date": "2026-01-16",
        "close": 2307.0,
        "volume": 20315
      },
      {
        "date": "2026-01-23",
        "close": 2318.0,
        "volume": 18595
      },
      {
        "date": "2026-01-30",
        "close": 2165.0,
        "volume": 24623
      },
      {
        "date": "2026-02-06",
        "close": 2192.0,
        "volume": 46324
      },
      {
        "date": "2026-02-13",
        "close": 2284.0,
        "volume": 3556
      },
      {
        "date": "2026-02-20",
        "close": 2187.0,
        "volume": 16721
      },
      {
        "date": "2026-02-27",
        "close": 1970.0,
        "volume": 40349
      },
      {
        "date": "2026-03-06",
        "close": 2183.0,
        "volume": 23559
      },
      {
        "date": "2026-03-13",
        "close": 2035.0,
        "volume": 18882
      },
      {
        "date": "2026-03-20",
        "close": 2067.0,
        "volume": 46494
      },
      {
        "date": "2026-03-27",
        "close": 2008.0,
        "volume": 28394
      },
      {
        "date": "2026-04-03",
        "close": 1983.0,
        "volume": 10525
      },
      {
        "date": "2026-04-10",
        "close": 1952.0,
        "volume": 24306
      },
      {
        "date": "2026-04-17",
        "close": 2018.0,
        "volume": 30381
      },
      {
        "date": "2026-04-24",
        "close": 2022.0,
        "volume": 12973
      },
      {
        "date": "2026-05-01",
        "close": 2021.0,
        "volume": 7157
      },
      {
        "date": "2026-05-08",
        "close": 2157.0,
        "volume": 27749
      },
      {
        "date": "2026-05-15",
        "close": 1900.0,
        "volume": 30831
      },
      {
        "date": "2026-05-22",
        "close": 1938.0,
        "volume": 12698
      },
      {
        "date": "2026-05-29",
        "close": 2143.0,
        "volume": 34714
      },
      {
        "date": "2026-06-05",
        "close": 21.48,
        "volume": 9107
      },
      {
        "date": "2026-06-12",
        "close": 20.33,
        "volume": 1958
      },
      {
        "date": "2026-06-19",
        "close": 18.94,
        "volume": 5210
      },
      {
        "date": "2026-06-26",
        "close": 18.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "volume": 1229
      },
      {
        "date": "2026-07-10",
        "close": 18.53,
        "volume": 15055
      },
      {
        "date": "2026-07-17",
        "close": 16.91,
        "volume": 60919
      },
      {
        "date": "2026-07-24",
        "close": 16.61,
        "volume": 6442
      },
      {
        "date": "2026-07-31",
        "close": 16.12,
        "volume": 17204
      },
      {
        "date": "2026-08-07",
        "close": 15.12,
        "volume": 44503
      }
    ],
    "sharemaestro_context": {
      "trend": 1401.065667,
      "fair_value": 2016.079019,
      "market_activity": -42.295482,
      "market_dynamics": -0.863011,
      "relative_strength": -99.262946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.011466,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.005731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.07506,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.08558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195499,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.239031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.055191
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.035393
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.257313
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.032566
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.035742
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.007445
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.275882
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.19822
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.99365
      }
    ]
  }
}