{
  "ticker": {
    "uuid": "e464329c-4687-4538-905d-8ffb86a12c91",
    "symbol": "TPHC",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.240005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.5,
    "boundary_margin": 0.352727,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16093,
    "volatility_stability": 0.8918,
    "risk_context": 0.6214,
    "current_regime": {
      "move": 0.443993,
      "interruption": -0.098118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.169998,
        "direction_boundary": 71.199997,
        "core_momentum": 0.154073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152112
      },
      {
        "date": "2023-08-25",
        "close": 83.550003,
        "direction_boundary": 70.470001,
        "core_momentum": 0.185611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151762
      },
      {
        "date": "2023-09-01",
        "close": 86.330002,
        "direction_boundary": 69.599998,
        "core_momentum": 0.240374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153789
      },
      {
        "date": "2023-09-08",
        "close": 86.989998,
        "direction_boundary": 70.459999,
        "core_momentum": 0.234601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2023-09-15",
        "close": 88.879997,
        "direction_boundary": 69.25,
        "core_momentum": 0.283466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2023-09-22",
        "close": 87.739998,
        "direction_boundary": 67.510002,
        "core_momentum": 0.299659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135632
      },
      {
        "date": "2023-09-29",
        "close": 86.400002,
        "direction_boundary": 67.279999,
        "core_momentum": 0.284186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133403
      },
      {
        "date": "2023-10-06",
        "close": 84.279999,
        "direction_boundary": 68.580002,
        "core_momentum": 0.22893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135339
      },
      {
        "date": "2023-10-13",
        "close": 85.099998,
        "direction_boundary": 68.019997,
        "core_momentum": 0.251103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132739
      },
      {
        "date": "2023-10-20",
        "close": 83.43,
        "direction_boundary": 68.309998,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137052
      },
      {
        "date": "2023-10-27",
        "close": 82.910004,
        "direction_boundary": 69.18,
        "core_momentum": 0.198468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135679
      },
      {
        "date": "2023-11-03",
        "close": 87.150002,
        "direction_boundary": 69.690002,
        "core_momentum": 0.250538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148589
      },
      {
        "date": "2023-11-10",
        "close": 87.07,
        "direction_boundary": 71.050003,
        "core_momentum": 0.225475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146989
      },
      {
        "date": "2023-11-17",
        "close": 88.57,
        "direction_boundary": 71.220001,
        "core_momentum": 0.243611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2023-11-24",
        "close": 89.099998,
        "direction_boundary": 73.089996,
        "core_momentum": 0.219045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2023-12-01",
        "close": 88.300003,
        "direction_boundary": 70.769997,
        "core_momentum": 0.247704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2023-12-08",
        "close": 86.809998,
        "direction_boundary": 70.949997,
        "core_momentum": 0.223538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147429
      },
      {
        "date": "2023-12-15",
        "close": 86.0,
        "direction_boundary": 70.019997,
        "core_momentum": 0.228221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141167
      },
      {
        "date": "2023-12-22",
        "close": 87.5,
        "direction_boundary": 68.370003,
        "core_momentum": 0.279801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140002
      },
      {
        "date": "2023-12-29",
        "close": 87.599998,
        "direction_boundary": 67.940002,
        "core_momentum": 0.289373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2024-01-05",
        "close": 89.050003,
        "direction_boundary": 67.910004,
        "core_momentum": 0.311294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-01-12",
        "close": 92.849998,
        "direction_boundary": 68.129997,
        "core_momentum": 0.362836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2024-01-19",
        "close": 93.68,
        "direction_boundary": 70.370003,
        "core_momentum": 0.331249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144613
      },
      {
        "date": "2024-01-26",
        "close": 93.849998,
        "direction_boundary": 71.690002,
        "core_momentum": 0.309109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143548
      },
      {
        "date": "2024-02-02",
        "close": 94.669998,
        "direction_boundary": 71.660004,
        "core_momentum": 0.3211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      },
      {
        "date": "2024-02-09",
        "close": 95.580002,
        "direction_boundary": 71.699997,
        "core_momentum": 0.333054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138959
      },
      {
        "date": "2024-02-16",
        "close": 97.639999,
        "direction_boundary": 72.07,
        "core_momentum": 0.354794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130886
      },
      {
        "date": "2024-02-23",
        "close": 99.620003,
        "direction_boundary": 71.510002,
        "core_momentum": 0.393092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2024-03-01",
        "close": 100.959999,
        "direction_boundary": 73.400002,
        "core_momentum": 0.375477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2024-03-08",
        "close": 100.940002,
        "direction_boundary": 73.529999,
        "core_momentum": 0.372773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2024-03-15",
        "close": 99.800003,
        "direction_boundary": 70.019997,
        "core_momentum": 0.425307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126771
      },
      {
        "date": "2024-03-22",
        "close": 104.739998,
        "direction_boundary": 71.080002,
        "core_momentum": 0.473551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137935
      },
      {
        "date": "2024-03-29",
        "close": 104.099998,
        "direction_boundary": 73.650002,
        "core_momentum": 0.413442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2024-04-05",
        "close": 102.339996,
        "direction_boundary": 72.169998,
        "core_momentum": 0.418041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13224
      },
      {
        "date": "2024-04-12",
        "close": 102.699997,
        "direction_boundary": 73.980003,
        "core_momentum": 0.388213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132311
      },
      {
        "date": "2024-04-19",
        "close": 100.099998,
        "direction_boundary": 74.709999,
        "core_momentum": 0.339847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134912
      },
      {
        "date": "2024-04-26",
        "close": 101.860001,
        "direction_boundary": 76.269997,
        "core_momentum": 0.335519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2024-05-03",
        "close": 101.879997,
        "direction_boundary": 75.440002,
        "core_momentum": 0.350477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-05-10",
        "close": 102.580002,
        "direction_boundary": 77.089996,
        "core_momentum": 0.330653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119722
      },
      {
        "date": "2024-05-17",
        "close": 102.940002,
        "direction_boundary": 78.779999,
        "core_momentum": 0.306677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118754
      },
      {
        "date": "2024-05-24",
        "close": 103.379997,
        "direction_boundary": 79.339996,
        "core_momentum": 0.303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2024-05-31",
        "close": 104.080002,
        "direction_boundary": 81.080002,
        "core_momentum": 0.28367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116857
      },
      {
        "date": "2024-06-07",
        "close": 103.900002,
        "direction_boundary": 81.790001,
        "core_momentum": 0.270326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112595
      },
      {
        "date": "2024-06-14",
        "close": 102.68,
        "direction_boundary": 84.57,
        "core_momentum": 0.214142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2024-06-21",
        "close": 102.739998,
        "direction_boundary": 82.970001,
        "core_momentum": 0.238279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112626
      },
      {
        "date": "2024-06-28",
        "close": 106.900002,
        "direction_boundary": 84.400002,
        "core_momentum": 0.266588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2024-07-05",
        "close": 108.980003,
        "direction_boundary": 82.769997,
        "core_momentum": 0.316661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121992
      },
      {
        "date": "2024-07-12",
        "close": 109.279999,
        "direction_boundary": 82.25,
        "core_momentum": 0.328632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111806
      },
      {
        "date": "2024-07-19",
        "close": 107.400002,
        "direction_boundary": 83.830002,
        "core_momentum": 0.281164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116402
      },
      {
        "date": "2024-07-26",
        "close": 102.599998,
        "direction_boundary": 85.230003,
        "core_momentum": 0.203801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136197
      },
      {
        "date": "2024-08-02",
        "close": 94.860001,
        "direction_boundary": 83.529999,
        "core_momentum": 0.13564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176956
      },
      {
        "date": "2024-08-09",
        "close": 93.0,
        "direction_boundary": 84.75,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178487
      },
      {
        "date": "2024-08-16",
        "close": 99.870003,
        "direction_boundary": 82.169998,
        "core_momentum": 0.215407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202794
      },
      {
        "date": "2024-08-23",
        "close": 101.099998,
        "direction_boundary": 83.550003,
        "core_momentum": 0.210054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201597
      },
      {
        "date": "2024-08-30",
        "close": 102.120003,
        "direction_boundary": 86.330002,
        "core_momentum": 0.182903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201228
      },
      {
        "date": "2024-09-06",
        "close": 94.900002,
        "direction_boundary": 86.989998,
        "core_momentum": 0.09093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225749
      },
      {
        "date": "2024-09-13",
        "close": 96.639999,
        "direction_boundary": 88.879997,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227108
      },
      {
        "date": "2024-09-20",
        "close": 100.360001,
        "direction_boundary": 87.739998,
        "core_momentum": 0.143834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222941
      },
      {
        "date": "2024-09-27",
        "close": 100.68,
        "direction_boundary": 86.400002,
        "core_momentum": 0.165278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22294
      },
      {
        "date": "2024-10-04",
        "close": 104.040001,
        "direction_boundary": 84.279999,
        "core_momentum": 0.234457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226586
      },
      {
        "date": "2024-10-11",
        "close": 103.440002,
        "direction_boundary": 85.099998,
        "core_momentum": 0.215511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226716
      },
      {
        "date": "2024-10-18",
        "close": 102.660004,
        "direction_boundary": 83.43,
        "core_momentum": 0.230493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223952
      },
      {
        "date": "2024-10-25",
        "close": 100.080002,
        "direction_boundary": 82.910004,
        "core_momentum": 0.207092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225539
      },
      {
        "date": "2024-11-01",
        "close": 101.419998,
        "direction_boundary": 87.150002,
        "core_momentum": 0.163741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226371
      },
      {
        "date": "2024-11-08",
        "close": 103.559998,
        "direction_boundary": 87.07,
        "core_momentum": 0.189388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228072
      },
      {
        "date": "2024-11-15",
        "close": 103.459999,
        "direction_boundary": 88.57,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2024-11-22",
        "close": 102.779999,
        "direction_boundary": 89.099998,
        "core_momentum": 0.153535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228143
      },
      {
        "date": "2024-11-29",
        "close": 102.080002,
        "direction_boundary": 88.300003,
        "core_momentum": 0.156059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22809
      },
      {
        "date": "2024-12-06",
        "close": 104.379997,
        "direction_boundary": 86.809998,
        "core_momentum": 0.202396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230302
      },
      {
        "date": "2024-12-13",
        "close": 104.720001,
        "direction_boundary": 86.0,
        "core_momentum": 0.217674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229681
      },
      {
        "date": "2024-12-20",
        "close": 103.800003,
        "direction_boundary": 87.5,
        "core_momentum": 0.186286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230065
      },
      {
        "date": "2024-12-27",
        "close": 105.080002,
        "direction_boundary": 87.599998,
        "core_momentum": 0.199543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223752
      },
      {
        "date": "2025-01-03",
        "close": 104.879997,
        "direction_boundary": 89.050003,
        "core_momentum": 0.177765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221898
      },
      {
        "date": "2025-01-10",
        "close": 102.300003,
        "direction_boundary": 92.849998,
        "core_momentum": 0.101777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224148
      },
      {
        "date": "2025-01-17",
        "close": 102.32,
        "direction_boundary": 93.68,
        "core_momentum": 0.092229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223148
      },
      {
        "date": "2025-01-24",
        "close": 105.620003,
        "direction_boundary": 93.849998,
        "core_momentum": 0.125413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218506
      },
      {
        "date": "2025-01-31",
        "close": 106.220001,
        "direction_boundary": 94.669998,
        "core_momentum": 0.122003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185971
      },
      {
        "date": "2025-02-07",
        "close": 104.339996,
        "direction_boundary": 95.580002,
        "core_momentum": 0.091651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2025-02-14",
        "close": 104.800003,
        "direction_boundary": 97.639999,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158506
      },
      {
        "date": "2025-02-21",
        "close": 103.260002,
        "direction_boundary": 99.620003,
        "core_momentum": 0.036539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159396
      },
      {
        "date": "2025-02-28",
        "close": 102.620003,
        "direction_boundary": 100.959999,
        "core_momentum": 0.016442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159108
      },
      {
        "date": "2025-03-07",
        "close": 102.660004,
        "direction_boundary": 100.940002,
        "core_momentum": 0.01704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118698
      },
      {
        "date": "2025-03-14",
        "close": 104.019997,
        "direction_boundary": 99.800003,
        "core_momentum": 0.042285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117618
      },
      {
        "date": "2025-03-21",
        "close": 105.760002,
        "direction_boundary": 104.739998,
        "core_momentum": 0.009738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2025-03-28",
        "close": 104.099998,
        "direction_boundary": 104.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.111095
      },
      {
        "date": "2025-04-04",
        "close": 90.940002,
        "direction_boundary": 102.339996,
        "core_momentum": -0.111393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2131
      },
      {
        "date": "2025-04-11",
        "close": 92.099998,
        "direction_boundary": 102.699997,
        "core_momentum": -0.103213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214527
      },
      {
        "date": "2025-04-18",
        "close": 97.370003,
        "direction_boundary": 100.099998,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230047
      },
      {
        "date": "2025-04-25",
        "close": 100.919998,
        "direction_boundary": 101.860001,
        "core_momentum": -0.009228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233239
      },
      {
        "date": "2025-05-02",
        "close": 103.059998,
        "direction_boundary": 101.879997,
        "core_momentum": 0.011582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234335
      },
      {
        "date": "2025-05-09",
        "close": 104.239998,
        "direction_boundary": 102.580002,
        "core_momentum": 0.016182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233059
      },
      {
        "date": "2025-05-16",
        "close": 105.160004,
        "direction_boundary": 102.940002,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23335
      },
      {
        "date": "2025-05-23",
        "close": 103.940002,
        "direction_boundary": 103.379997,
        "core_momentum": 0.005417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23377
      },
      {
        "date": "2025-05-30",
        "close": 106.440002,
        "direction_boundary": 104.080002,
        "core_momentum": 0.022675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235711
      },
      {
        "date": "2025-06-06",
        "close": 106.639999,
        "direction_boundary": 103.900002,
        "core_momentum": 0.026371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233823
      },
      {
        "date": "2025-06-13",
        "close": 106.199997,
        "direction_boundary": 102.68,
        "core_momentum": 0.034281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2025-06-20",
        "close": 106.040001,
        "direction_boundary": 102.739998,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233528
      },
      {
        "date": "2025-06-27",
        "close": 109.540001,
        "direction_boundary": 106.900002,
        "core_momentum": 0.024696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237162
      },
      {
        "date": "2025-07-04",
        "close": 108.160004,
        "direction_boundary": 108.980003,
        "core_momentum": -0.007524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23795
      },
      {
        "date": "2025-07-11",
        "close": 107.459999,
        "direction_boundary": 109.279999,
        "core_momentum": -0.016654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235267
      },
      {
        "date": "2025-07-18",
        "close": 108.199997,
        "direction_boundary": 107.400002,
        "core_momentum": 0.007449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235352
      },
      {
        "date": "2025-07-25",
        "close": 112.419998,
        "direction_boundary": 102.599998,
        "core_momentum": 0.095712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2025-08-01",
        "close": 111.900002,
        "direction_boundary": 94.860001,
        "core_momentum": 0.179633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237304
      },
      {
        "date": "2025-08-08",
        "close": 115.5,
        "direction_boundary": 93.0,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238946
      },
      {
        "date": "2025-08-15",
        "close": 118.339996,
        "direction_boundary": 99.870003,
        "core_momentum": 0.18494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240615
      },
      {
        "date": "2025-08-22",
        "close": 118.480003,
        "direction_boundary": 101.099998,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239043
      },
      {
        "date": "2025-08-29",
        "close": 117.68,
        "direction_boundary": 102.120003,
        "core_momentum": 0.15237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239098
      },
      {
        "date": "2025-09-05",
        "close": 117.599998,
        "direction_boundary": 94.900002,
        "core_momentum": 0.239199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239146
      },
      {
        "date": "2025-09-12",
        "close": 120.419998,
        "direction_boundary": 96.639999,
        "core_momentum": 0.246068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2025-09-19",
        "close": 120.379997,
        "direction_boundary": 100.360001,
        "core_momentum": 0.199482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239891
      },
      {
        "date": "2025-09-26",
        "close": 121.220001,
        "direction_boundary": 100.68,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238013
      },
      {
        "date": "2025-10-03",
        "close": 120.419998,
        "direction_boundary": 104.040001,
        "core_momentum": 0.157439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2025-10-10",
        "close": 120.0,
        "direction_boundary": 103.440002,
        "core_momentum": 0.160093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127694
      },
      {
        "date": "2025-10-17",
        "close": 122.760002,
        "direction_boundary": 102.660004,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2025-10-24",
        "close": 125.199997,
        "direction_boundary": 100.080002,
        "core_momentum": 0.250999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2025-10-31",
        "close": 127.339996,
        "direction_boundary": 101.419998,
        "core_momentum": 0.255571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104858
      },
      {
        "date": "2025-11-07",
        "close": 125.699997,
        "direction_boundary": 103.559998,
        "core_momentum": 0.213789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2025-11-14",
        "close": 128.860001,
        "direction_boundary": 103.459999,
        "core_momentum": 0.245506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111425
      },
      {
        "date": "2025-11-21",
        "close": 126.220001,
        "direction_boundary": 102.779999,
        "core_momentum": 0.22806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2025-11-28",
        "close": 129.059998,
        "direction_boundary": 102.080002,
        "core_momentum": 0.264302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2025-12-05",
        "close": 129.240005,
        "direction_boundary": 104.379997,
        "core_momentum": 0.238168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2025-12-12",
        "close": 131.240005,
        "direction_boundary": 104.720001,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114126
      },
      {
        "date": "2025-12-19",
        "close": 131.220001,
        "direction_boundary": 103.800003,
        "core_momentum": 0.264162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2025-12-26",
        "close": 131.259995,
        "direction_boundary": 105.080002,
        "core_momentum": 0.249143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2026-01-02",
        "close": 131.080002,
        "direction_boundary": 104.879997,
        "core_momentum": 0.249809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2026-01-09",
        "close": 137.520004,
        "direction_boundary": 102.300003,
        "core_momentum": 0.344282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2026-01-16",
        "close": 139.720001,
        "direction_boundary": 102.32,
        "core_momentum": 0.36552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118065
      },
      {
        "date": "2026-01-23",
        "close": 137.479996,
        "direction_boundary": 105.620003,
        "core_momentum": 0.301647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115961
      },
      {
        "date": "2026-01-30",
        "close": 136.360001,
        "direction_boundary": 106.220001,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2026-02-06",
        "close": 143.580002,
        "direction_boundary": 104.339996,
        "core_momentum": 0.376078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127782
      },
      {
        "date": "2026-02-13",
        "close": 147.160004,
        "direction_boundary": 104.800003,
        "core_momentum": 0.404198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127867
      },
      {
        "date": "2026-02-20",
        "close": 146.220001,
        "direction_boundary": 103.260002,
        "core_momentum": 0.416037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129149
      },
      {
        "date": "2026-02-27",
        "close": 149.820007,
        "direction_boundary": 102.620003,
        "core_momentum": 0.459949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129189
      },
      {
        "date": "2026-03-06",
        "close": 142.559998,
        "direction_boundary": 102.660004,
        "core_momentum": 0.388662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2026-03-13",
        "close": 137.759995,
        "direction_boundary": 104.019997,
        "core_momentum": 0.324361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161057
      },
      {
        "date": "2026-03-20",
        "close": 135.119995,
        "direction_boundary": 105.760002,
        "core_momentum": 0.27761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2026-03-27",
        "close": 135.520004,
        "direction_boundary": 104.099998,
        "core_momentum": 0.301825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164452
      },
      {
        "date": "2026-04-03",
        "close": 140.5,
        "direction_boundary": 90.940002,
        "core_momentum": 0.544975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2026-04-10",
        "close": 144.619995,
        "direction_boundary": 92.099998,
        "core_momentum": 0.57025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171713
      },
      {
        "date": "2026-04-17",
        "close": 144.860001,
        "direction_boundary": 97.370003,
        "core_momentum": 0.487727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2026-04-24",
        "close": 142.460007,
        "direction_boundary": 100.919998,
        "core_momentum": 0.411613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2026-05-01",
        "close": 142.580002,
        "direction_boundary": 103.059998,
        "core_momentum": 0.383466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2026-05-08",
        "close": 147.160004,
        "direction_boundary": 104.239998,
        "core_momentum": 0.411742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173488
      },
      {
        "date": "2026-05-15",
        "close": 148.720001,
        "direction_boundary": 105.160004,
        "core_momentum": 0.414226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171518
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "direction_boundary": 103.940002,
        "core_momentum": 0.433519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "date": "2026-05-29",
        "close": 150.740005,
        "direction_boundary": 106.440002,
        "core_momentum": 0.416197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2026-06-05",
        "close": 151.119995,
        "direction_boundary": 106.639999,
        "core_momentum": 0.417104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165998
      },
      {
        "date": "2026-06-12",
        "close": 149.919998,
        "direction_boundary": 106.199997,
        "core_momentum": 0.411676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166524
      },
      {
        "date": "2026-06-19",
        "close": 155.639999,
        "direction_boundary": 106.040001,
        "core_momentum": 0.467748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172209
      },
      {
        "date": "2026-06-26",
        "close": 153.100006,
        "direction_boundary": 109.540001,
        "core_momentum": 0.397663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174973
      },
      {
        "date": "2026-07-03",
        "close": 155.380005,
        "direction_boundary": 108.160004,
        "core_momentum": 0.436575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175061
      },
      {
        "date": "2026-07-10",
        "close": 155.660004,
        "direction_boundary": 107.459999,
        "core_momentum": 0.448539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164609
      },
      {
        "date": "2026-07-17",
        "close": 150.759995,
        "direction_boundary": 108.199997,
        "core_momentum": 0.393346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17139
      },
      {
        "date": "2026-07-24",
        "close": 154.220001,
        "direction_boundary": 112.419998,
        "core_momentum": 0.37182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171205
      },
      {
        "date": "2026-07-31",
        "close": 152.339996,
        "direction_boundary": 111.900002,
        "core_momentum": 0.361394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171898
      },
      {
        "date": "2026-08-07",
        "close": 156.240005,
        "direction_boundary": 115.5,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.169998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 83.550003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 86.330002,
        "volume": 44
      },
      {
        "date": "2023-09-08",
        "close": 86.989998,
        "volume": 947
      },
      {
        "date": "2023-09-15",
        "close": 88.879997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 87.739998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 86.400002,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 84.279999,
        "volume": 376
      },
      {
        "date": "2023-10-13",
        "close": 85.099998,
        "volume": 74
      },
      {
        "date": "2023-10-20",
        "close": 83.43,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 82.910004,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 87.150002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 87.07,
        "volume": 738
      },
      {
        "date": "2023-11-17",
        "close": 88.57,
        "volume": 113
      },
      {
        "date": "2023-11-24",
        "close": 89.099998,
        "volume": 60
      },
      {
        "date": "2023-12-01",
        "close": 88.300003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 86.809998,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 86.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 87.5,
        "volume": 98
      },
      {
        "date": "2023-12-29",
        "close": 87.599998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 89.050003,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 92.849998,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 93.68,
        "volume": 182
      },
      {
        "date": "2024-01-26",
        "close": 93.849998,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 94.669998,
        "volume": 1252
      },
      {
        "date": "2024-02-09",
        "close": 95.580002,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 97.639999,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 99.620003,
        "volume": 250
      },
      {
        "date": "2024-03-01",
        "close": 100.959999,
        "volume": 60
      },
      {
        "date": "2024-03-08",
        "close": 100.940002,
        "volume": 541
      },
      {
        "date": "2024-03-15",
        "close": 99.800003,
        "volume": 746
      },
      {
        "date": "2024-03-22",
        "close": 104.739998,
        "volume": 353
      },
      {
        "date": "2024-03-29",
        "close": 104.099998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 102.339996,
        "volume": 136
      },
      {
        "date": "2024-04-12",
        "close": 102.699997,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 100.099998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 101.860001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 101.879997,
        "volume": 140
      },
      {
        "date": "2024-05-10",
        "close": 102.580002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 102.940002,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 103.379997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 104.080002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 103.900002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 102.68,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 102.739998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 106.900002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 108.980003,
        "volume": 8801
      },
      {
        "date": "2024-07-12",
        "close": 109.279999,
        "volume": 7133
      },
      {
        "date": "2024-07-19",
        "close": 107.400002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 102.599998,
        "volume": 525
      },
      {
        "date": "2024-08-02",
        "close": 94.860001,
        "volume": 35
      },
      {
        "date": "2024-08-09",
        "close": 93.0,
        "volume": 603
      },
      {
        "date": "2024-08-16",
        "close": 99.870003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 101.099998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 102.120003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 94.900002,
        "volume": 150
      },
      {
        "date": "2024-09-13",
        "close": 96.639999,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 100.360001,
        "volume": 80
      },
      {
        "date": "2024-09-27",
        "close": 100.68,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 104.040001,
        "volume": 1082
      },
      {
        "date": "2024-10-11",
        "close": 103.440002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 102.660004,
        "volume": 59
      },
      {
        "date": "2024-10-25",
        "close": 100.080002,
        "volume": 551
      },
      {
        "date": "2024-11-01",
        "close": 101.419998,
        "volume": 760
      },
      {
        "date": "2024-11-08",
        "close": 103.559998,
        "volume": 98
      },
      {
        "date": "2024-11-15",
        "close": 103.459999,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 102.779999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 102.080002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 104.379997,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 104.720001,
        "volume": 1285
      },
      {
        "date": "2024-12-20",
        "close": 103.800003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 105.080002,
        "volume": 996
      },
      {
        "date": "2025-01-03",
        "close": 104.879997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 102.300003,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 102.32,
        "volume": 228
      },
      {
        "date": "2025-01-24",
        "close": 105.620003,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 106.220001,
        "volume": 454
      },
      {
        "date": "2025-02-07",
        "close": 104.339996,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 104.800003,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 103.260002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 102.620003,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 102.660004,
        "volume": 1137
      },
      {
        "date": "2025-03-14",
        "close": 104.019997,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 105.760002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 104.099998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 90.940002,
        "volume": 762
      },
      {
        "date": "2025-04-11",
        "close": 92.099998,
        "volume": 1935
      },
      {
        "date": "2025-04-18",
        "close": 97.370003,
        "volume": 572
      },
      {
        "date": "2025-04-25",
        "close": 100.919998,
        "volume": 273
      },
      {
        "date": "2025-05-02",
        "close": 103.059998,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 104.239998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 105.160004,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 103.940002,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 106.440002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 106.639999,
        "volume": 1450
      },
      {
        "date": "2025-06-13",
        "close": 106.199997,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 106.040001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 109.540001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 108.160004,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 107.459999,
        "volume": 50
      },
      {
        "date": "2025-07-18",
        "close": 108.199997,
        "volume": 150
      },
      {
        "date": "2025-07-25",
        "close": 112.419998,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 111.900002,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 115.5,
        "volume": 120
      },
      {
        "date": "2025-08-15",
        "close": 118.339996,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 118.480003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 117.68,
        "volume": 1573
      },
      {
        "date": "2025-09-05",
        "close": 117.599998,
        "volume": 202
      },
      {
        "date": "2025-09-12",
        "close": 120.419998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 120.379997,
        "volume": 56
      },
      {
        "date": "2025-09-26",
        "close": 121.220001,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 120.419998,
        "volume": 6104
      },
      {
        "date": "2025-10-10",
        "close": 120.0,
        "volume": 504
      },
      {
        "date": "2025-10-17",
        "close": 122.760002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 125.199997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 127.339996,
        "volume": 8
      },
      {
        "date": "2025-11-07",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 128.860001,
        "volume": 1272
      },
      {
        "date": "2025-11-21",
        "close": 126.220001,
        "volume": 920
      },
      {
        "date": "2025-11-28",
        "close": 129.059998,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 129.240005,
        "volume": 17
      },
      {
        "date": "2025-12-12",
        "close": 131.240005,
        "volume": 426
      },
      {
        "date": "2025-12-19",
        "close": 131.220001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 131.259995,
        "volume": 16
      },
      {
        "date": "2026-01-02",
        "close": 131.080002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 137.520004,
        "volume": 365
      },
      {
        "date": "2026-01-16",
        "close": 139.720001,
        "volume": 753
      },
      {
        "date": "2026-01-23",
        "close": 137.479996,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 136.360001,
        "volume": 124
      },
      {
        "date": "2026-02-06",
        "close": 143.580002,
        "volume": 929
      },
      {
        "date": "2026-02-13",
        "close": 147.160004,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 146.220001,
        "volume": 820
      },
      {
        "date": "2026-02-27",
        "close": 149.820007,
        "volume": 759
      },
      {
        "date": "2026-03-06",
        "close": 142.559998,
        "volume": 1156
      },
      {
        "date": "2026-03-13",
        "close": 137.759995,
        "volume": 3229
      },
      {
        "date": "2026-03-20",
        "close": 135.119995,
        "volume": 2598
      },
      {
        "date": "2026-03-27",
        "close": 135.520004,
        "volume": 1892
      },
      {
        "date": "2026-04-03",
        "close": 140.5,
        "volume": 246
      },
      {
        "date": "2026-04-10",
        "close": 144.619995,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 144.860001,
        "volume": 744
      },
      {
        "date": "2026-04-24",
        "close": 142.460007,
        "volume": 886
      },
      {
        "date": "2026-05-01",
        "close": 142.580002,
        "volume": 154
      },
      {
        "date": "2026-05-08",
        "close": 147.160004,
        "volume": 270
      },
      {
        "date": "2026-05-15",
        "close": 148.720001,
        "volume": 1303
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "volume": 74
      },
      {
        "date": "2026-05-29",
        "close": 150.740005,
        "volume": 979
      },
      {
        "date": "2026-06-05",
        "close": 151.119995,
        "volume": 72
      },
      {
        "date": "2026-06-12",
        "close": 149.919998,
        "volume": 2458
      },
      {
        "date": "2026-06-19",
        "close": 155.639999,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 153.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 155.380005,
        "volume": 108
      },
      {
        "date": "2026-07-10",
        "close": 155.660004,
        "volume": 1609
      },
      {
        "date": "2026-07-17",
        "close": 150.759995,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 154.220001,
        "volume": 122
      },
      {
        "date": "2026-07-31",
        "close": 152.339996,
        "volume": 5769
      },
      {
        "date": "2026-08-07",
        "close": 156.240005,
        "volume": 5863
      }
    ],
    "sharemaestro_context": {
      "trend": 146.544001,
      "fair_value": 112.060385,
      "market_activity": 25.822273,
      "market_dynamics": 0.313576,
      "relative_strength": 2.782221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010877,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9423,
        "conditional_difference": -0.00336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030903,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.005082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085511,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.028044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101692,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.077941,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.009082
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.011628
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.023276
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.031742
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.039746
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.502913
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.109743
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.062876
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.006472
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443993
      }
    ]
  }
}