{
  "ticker": {
    "uuid": "e464bbea-0053-4d88-8ac3-69398c890c81",
    "symbol": "6203",
    "name": "Howa Machinery, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1488.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1192.26062,
    "boundary_margin": 0.248049,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.678045,
    "volatility_stability": 1.2124,
    "risk_context": 0.1475,
    "current_regime": {
      "move": 0.115121,
      "interruption": -0.314569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.975,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 734.388977,
        "direction_boundary": 781.016235,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216503
      },
      {
        "date": "2023-08-25",
        "close": 754.31427,
        "direction_boundary": 793.074707,
        "core_momentum": -0.048874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206221
      },
      {
        "date": "2023-09-01",
        "close": 772.34198,
        "direction_boundary": 768.030212,
        "core_momentum": 0.005614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210286
      },
      {
        "date": "2023-09-08",
        "close": 763.80249,
        "direction_boundary": 771.74054,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210343
      },
      {
        "date": "2023-09-15",
        "close": 757.160767,
        "direction_boundary": 745.768494,
        "core_momentum": 0.015276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168538
      },
      {
        "date": "2023-09-22",
        "close": 749.57019,
        "direction_boundary": 779.161133,
        "core_momentum": -0.037978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165242
      },
      {
        "date": "2023-09-29",
        "close": 741.030823,
        "direction_boundary": 751.333984,
        "core_momentum": -0.013713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2023-10-06",
        "close": 734.388977,
        "direction_boundary": 804.205566,
        "core_momentum": -0.086814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155464
      },
      {
        "date": "2023-10-13",
        "close": 739.133179,
        "direction_boundary": 794.002197,
        "core_momentum": -0.069104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2023-10-20",
        "close": 723.951965,
        "direction_boundary": 787.509216,
        "core_momentum": -0.080707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2023-10-27",
        "close": 723.003113,
        "direction_boundary": 782.871399,
        "core_momentum": -0.076473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150205
      },
      {
        "date": "2023-11-03",
        "close": 718.259033,
        "direction_boundary": 813.481323,
        "core_momentum": -0.117055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2023-11-10",
        "close": 714.463745,
        "direction_boundary": 803.278015,
        "core_momentum": -0.110565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148413
      },
      {
        "date": "2023-11-17",
        "close": 714.463745,
        "direction_boundary": 799.567688,
        "core_momentum": -0.106437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122196
      },
      {
        "date": "2023-11-24",
        "close": 726.798462,
        "direction_boundary": 827.394897,
        "core_momentum": -0.121582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118048
      },
      {
        "date": "2023-12-01",
        "close": 734.388977,
        "direction_boundary": 802.350464,
        "core_momentum": -0.084703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118597
      },
      {
        "date": "2023-12-08",
        "close": 707.822021,
        "direction_boundary": 801.422852,
        "core_momentum": -0.116793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2023-12-15",
        "close": 701.180176,
        "direction_boundary": 863.570251,
        "core_momentum": -0.188045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2023-12-22",
        "close": 704.026672,
        "direction_boundary": 864.497803,
        "core_momentum": -0.185624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2023-12-29",
        "close": 723.951965,
        "direction_boundary": 909.948914,
        "core_momentum": -0.204404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2024-01-05",
        "close": 729.644836,
        "direction_boundary": 871.918335,
        "core_momentum": -0.163173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2024-01-12",
        "close": 716.361389,
        "direction_boundary": 853.366943,
        "core_momentum": -0.160547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12277
      },
      {
        "date": "2024-01-19",
        "close": 709.719604,
        "direction_boundary": 853.366943,
        "core_momentum": -0.16833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123044
      },
      {
        "date": "2024-01-26",
        "close": 723.951965,
        "direction_boundary": 877.483826,
        "core_momentum": -0.174968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119818
      },
      {
        "date": "2024-02-02",
        "close": 729.644836,
        "direction_boundary": 887.687073,
        "core_momentum": -0.178038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115594
      },
      {
        "date": "2024-02-09",
        "close": 729.644836,
        "direction_boundary": 883.976868,
        "core_momentum": -0.174588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115389
      },
      {
        "date": "2024-02-16",
        "close": 716.361389,
        "direction_boundary": 905.310974,
        "core_momentum": -0.208712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111637
      },
      {
        "date": "2024-02-23",
        "close": 726.798462,
        "direction_boundary": 951.689575,
        "core_momentum": -0.236307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10672
      },
      {
        "date": "2024-03-01",
        "close": 740.081909,
        "direction_boundary": 932.210632,
        "core_momentum": -0.2061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104383
      },
      {
        "date": "2024-03-08",
        "close": 781.830139,
        "direction_boundary": 923.862427,
        "core_momentum": -0.153737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129497
      },
      {
        "date": "2024-03-15",
        "close": 787.523071,
        "direction_boundary": 840.38092,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129017
      },
      {
        "date": "2024-03-22",
        "close": 791.31842,
        "direction_boundary": 817.191589,
        "core_momentum": -0.031661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12799
      },
      {
        "date": "2024-03-29",
        "close": 803.791809,
        "direction_boundary": 847.29895,
        "core_momentum": -0.051348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127772
      },
      {
        "date": "2024-04-05",
        "close": 793.100464,
        "direction_boundary": 843.503662,
        "core_momentum": -0.059755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128746
      },
      {
        "date": "2024-04-12",
        "close": 795.044312,
        "direction_boundary": 828.322449,
        "core_momentum": -0.040175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128649
      },
      {
        "date": "2024-04-19",
        "close": 768.802063,
        "direction_boundary": 827.373657,
        "core_momentum": -0.070792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134437
      },
      {
        "date": "2024-04-26",
        "close": 776.577515,
        "direction_boundary": 797.960144,
        "core_momentum": -0.026797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134749
      },
      {
        "date": "2024-05-03",
        "close": 769.773987,
        "direction_boundary": 806.499512,
        "core_momentum": -0.045537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135091
      },
      {
        "date": "2024-05-10",
        "close": 773.661743,
        "direction_boundary": 797.011292,
        "core_momentum": -0.029296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134632
      },
      {
        "date": "2024-05-17",
        "close": 799.904053,
        "direction_boundary": 748.621338,
        "core_momentum": 0.068503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140915
      },
      {
        "date": "2024-05-24",
        "close": 798.932068,
        "direction_boundary": 726.798462,
        "core_momentum": 0.099248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2024-05-31",
        "close": 783.381104,
        "direction_boundary": 731.542542,
        "core_momentum": 0.070862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143149
      },
      {
        "date": "2024-06-07",
        "close": 785.324951,
        "direction_boundary": 746.723694,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131449
      },
      {
        "date": "2024-06-14",
        "close": 796.98822,
        "direction_boundary": 759.058411,
        "core_momentum": 0.04997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2024-06-21",
        "close": 814.483093,
        "direction_boundary": 779.932495,
        "core_momentum": 0.044299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2024-06-28",
        "close": 826.146301,
        "direction_boundary": 767.597839,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2024-07-05",
        "close": 873.77124,
        "direction_boundary": 763.80249,
        "core_momentum": 0.143975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147591
      },
      {
        "date": "2024-07-12",
        "close": 855.304443,
        "direction_boundary": 749.57019,
        "core_momentum": 0.14106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2024-07-19",
        "close": 887.378357,
        "direction_boundary": 751.467834,
        "core_momentum": 0.18086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152375
      },
      {
        "date": "2024-07-26",
        "close": 840.725403,
        "direction_boundary": 772.34198,
        "core_momentum": 0.08854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2024-08-02",
        "close": 781.437256,
        "direction_boundary": 752.416626,
        "core_momentum": 0.03857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2024-08-09",
        "close": 776.577515,
        "direction_boundary": 755.263123,
        "core_momentum": 0.028221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206045
      },
      {
        "date": "2024-08-16",
        "close": 825.174438,
        "direction_boundary": 734.388977,
        "core_momentum": 0.12362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21888
      },
      {
        "date": "2024-08-23",
        "close": 796.016296,
        "direction_boundary": 754.31427,
        "core_momentum": 0.055285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225788
      },
      {
        "date": "2024-08-30",
        "close": 790.184692,
        "direction_boundary": 772.34198,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2024-09-06",
        "close": 762.970459,
        "direction_boundary": 763.80249,
        "core_momentum": -0.001089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217846
      },
      {
        "date": "2024-09-13",
        "close": 774.633667,
        "direction_boundary": 757.160767,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218716
      },
      {
        "date": "2024-09-20",
        "close": 816.426941,
        "direction_boundary": 749.57019,
        "core_momentum": 0.089193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230779
      },
      {
        "date": "2024-09-27",
        "close": 883.490601,
        "direction_boundary": 741.030823,
        "core_momentum": 0.192245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254207
      },
      {
        "date": "2024-10-04",
        "close": 911.676819,
        "direction_boundary": 734.388977,
        "core_momentum": 0.241409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255791
      },
      {
        "date": "2024-10-11",
        "close": 854.33252,
        "direction_boundary": 739.133179,
        "core_momentum": 0.155857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273777
      },
      {
        "date": "2024-10-18",
        "close": 881.546692,
        "direction_boundary": 723.951965,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271338
      },
      {
        "date": "2024-10-25",
        "close": 865.995728,
        "direction_boundary": 723.003113,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273098
      },
      {
        "date": "2024-11-01",
        "close": 879.602844,
        "direction_boundary": 718.259033,
        "core_momentum": 0.224632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272872
      },
      {
        "date": "2024-11-08",
        "close": 1064.270874,
        "direction_boundary": 714.463745,
        "core_momentum": 0.489608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374954
      },
      {
        "date": "2024-11-15",
        "close": 1104.120361,
        "direction_boundary": 714.463745,
        "core_momentum": 0.545383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375366
      },
      {
        "date": "2024-11-22",
        "close": 1119.671265,
        "direction_boundary": 726.798462,
        "core_momentum": 0.540553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374855
      },
      {
        "date": "2024-11-29",
        "close": 1025.393311,
        "direction_boundary": 734.388977,
        "core_momentum": 0.396254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398001
      },
      {
        "date": "2024-12-06",
        "close": 1150.773193,
        "direction_boundary": 707.822021,
        "core_momentum": 0.625795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4235
      },
      {
        "date": "2024-12-13",
        "close": 1207.145508,
        "direction_boundary": 701.180176,
        "core_momentum": 0.721591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425985
      },
      {
        "date": "2024-12-20",
        "close": 1190.622681,
        "direction_boundary": 704.026672,
        "core_momentum": 0.691161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427867
      },
      {
        "date": "2024-12-27",
        "close": 1249.910767,
        "direction_boundary": 723.951965,
        "core_momentum": 0.726511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430453
      },
      {
        "date": "2025-01-03",
        "close": 1224.640381,
        "direction_boundary": 729.644836,
        "core_momentum": 0.678406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429259
      },
      {
        "date": "2025-01-10",
        "close": 1173.127808,
        "direction_boundary": 716.361389,
        "core_momentum": 0.63762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433741
      },
      {
        "date": "2025-01-17",
        "close": 1138.138062,
        "direction_boundary": 709.719604,
        "core_momentum": 0.603645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436084
      },
      {
        "date": "2025-01-24",
        "close": 1240.191406,
        "direction_boundary": 723.951965,
        "core_momentum": 0.713085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438433
      },
      {
        "date": "2025-01-31",
        "close": 1188.678711,
        "direction_boundary": 729.644836,
        "core_momentum": 0.62912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428039
      },
      {
        "date": "2025-02-07",
        "close": 1146.885498,
        "direction_boundary": 729.644836,
        "core_momentum": 0.571841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433061
      },
      {
        "date": "2025-02-14",
        "close": 1142.025879,
        "direction_boundary": 716.361389,
        "core_momentum": 0.594204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428696
      },
      {
        "date": "2025-02-21",
        "close": 1077.87793,
        "direction_boundary": 726.798462,
        "core_momentum": 0.483049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434662
      },
      {
        "date": "2025-02-28",
        "close": 1061.355103,
        "direction_boundary": 740.081909,
        "core_momentum": 0.434105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435514
      },
      {
        "date": "2025-03-07",
        "close": 1239.219482,
        "direction_boundary": 781.830139,
        "core_momentum": 0.585024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473103
      },
      {
        "date": "2025-03-14",
        "close": 1207.145508,
        "direction_boundary": 787.523071,
        "core_momentum": 0.532838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477177
      },
      {
        "date": "2025-03-21",
        "close": 1313.08667,
        "direction_boundary": 791.31842,
        "core_momentum": 0.659366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483836
      },
      {
        "date": "2025-03-28",
        "close": 1287.996704,
        "direction_boundary": 803.791809,
        "core_momentum": 0.602401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478348
      },
      {
        "date": "2025-04-04",
        "close": 1015.592834,
        "direction_boundary": 793.100464,
        "core_momentum": 0.280535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59144
      },
      {
        "date": "2025-04-11",
        "close": 1103.433228,
        "direction_boundary": 795.044312,
        "core_momentum": 0.387889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592439
      },
      {
        "date": "2025-04-18",
        "close": 1082.706787,
        "direction_boundary": 768.802063,
        "core_momentum": 0.408304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592893
      },
      {
        "date": "2025-04-25",
        "close": 1080.73291,
        "direction_boundary": 776.577515,
        "core_momentum": 0.391661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591921
      },
      {
        "date": "2025-05-02",
        "close": 1066.915283,
        "direction_boundary": 769.773987,
        "core_momentum": 0.386011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592556
      },
      {
        "date": "2025-05-09",
        "close": 1095.537476,
        "direction_boundary": 773.661743,
        "core_momentum": 0.416042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531686
      },
      {
        "date": "2025-05-16",
        "close": 965.257324,
        "direction_boundary": 799.904053,
        "core_momentum": 0.206716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557423
      },
      {
        "date": "2025-05-23",
        "close": 979.07489,
        "direction_boundary": 798.932068,
        "core_momentum": 0.22548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557438
      },
      {
        "date": "2025-05-30",
        "close": 1009.670959,
        "direction_boundary": 783.381104,
        "core_momentum": 0.288863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546374
      },
      {
        "date": "2025-06-06",
        "close": 1067.902222,
        "direction_boundary": 785.324951,
        "core_momentum": 0.359822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527054
      },
      {
        "date": "2025-06-13",
        "close": 1052.110718,
        "direction_boundary": 796.98822,
        "core_momentum": 0.320108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522142
      },
      {
        "date": "2025-06-20",
        "close": 985.983704,
        "direction_boundary": 814.483093,
        "core_momentum": 0.210564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52858
      },
      {
        "date": "2025-06-27",
        "close": 1038.293091,
        "direction_boundary": 826.146301,
        "core_momentum": 0.256791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529252
      },
      {
        "date": "2025-07-04",
        "close": 966.244263,
        "direction_boundary": 873.77124,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536604
      },
      {
        "date": "2025-07-11",
        "close": 957.361572,
        "direction_boundary": 855.304443,
        "core_momentum": 0.119323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534382
      },
      {
        "date": "2025-07-18",
        "close": 964.270325,
        "direction_boundary": 887.378357,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533757
      },
      {
        "date": "2025-07-25",
        "close": 990.918518,
        "direction_boundary": 840.725403,
        "core_momentum": 0.178647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519496
      },
      {
        "date": "2025-08-01",
        "close": 1032.371338,
        "direction_boundary": 781.437256,
        "core_momentum": 0.321119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521517
      },
      {
        "date": "2025-08-08",
        "close": 1192.26062,
        "direction_boundary": 776.577515,
        "core_momentum": 0.535276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558837
      },
      {
        "date": "2025-08-15",
        "close": 1182.390869,
        "direction_boundary": 825.174438,
        "core_momentum": 0.432898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558949
      },
      {
        "date": "2025-08-22",
        "close": 1220.88269,
        "direction_boundary": 796.016296,
        "core_momentum": 0.533741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553797
      },
      {
        "date": "2025-08-29",
        "close": 1405.446167,
        "direction_boundary": 790.184692,
        "core_momentum": 0.77863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583936
      },
      {
        "date": "2025-09-05",
        "close": 1341.293091,
        "direction_boundary": 762.970459,
        "core_momentum": 0.757988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550382
      },
      {
        "date": "2025-09-12",
        "close": 1302.80127,
        "direction_boundary": 774.633667,
        "core_momentum": 0.681829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550704
      },
      {
        "date": "2025-09-19",
        "close": 1358.071655,
        "direction_boundary": 816.426941,
        "core_momentum": 0.663433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541234
      },
      {
        "date": "2025-09-26",
        "close": 1203.117188,
        "direction_boundary": 883.490601,
        "core_momentum": 0.361777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566811
      },
      {
        "date": "2025-10-03",
        "close": 1176.468994,
        "direction_boundary": 911.676819,
        "core_momentum": 0.290445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456125
      },
      {
        "date": "2025-10-10",
        "close": 1218.908813,
        "direction_boundary": 854.33252,
        "core_momentum": 0.426738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444635
      },
      {
        "date": "2025-10-17",
        "close": 1263.32251,
        "direction_boundary": 881.546692,
        "core_momentum": 0.433075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445504
      },
      {
        "date": "2025-10-24",
        "close": 1483.41687,
        "direction_boundary": 865.995728,
        "core_momentum": 0.712961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494135
      },
      {
        "date": "2025-10-31",
        "close": 1410.381104,
        "direction_boundary": 879.602844,
        "core_momentum": 0.603429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50066
      },
      {
        "date": "2025-11-07",
        "close": 1344.254028,
        "direction_boundary": 1064.270874,
        "core_momentum": 0.263075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506599
      },
      {
        "date": "2025-11-14",
        "close": 1088.628662,
        "direction_boundary": 1104.120361,
        "core_momentum": -0.014031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561842
      },
      {
        "date": "2025-11-21",
        "close": 1068.889282,
        "direction_boundary": 1119.671265,
        "core_momentum": -0.045354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562541
      },
      {
        "date": "2025-11-28",
        "close": 1127.120483,
        "direction_boundary": 1025.393311,
        "core_momentum": 0.099208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56555
      },
      {
        "date": "2025-12-05",
        "close": 1179.429932,
        "direction_boundary": 1150.773193,
        "core_momentum": 0.024902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56378
      },
      {
        "date": "2025-12-12",
        "close": 1195.221436,
        "direction_boundary": 1207.145508,
        "core_momentum": -0.009878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563263
      },
      {
        "date": "2025-12-19",
        "close": 1125.146606,
        "direction_boundary": 1190.622681,
        "core_momentum": -0.054993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562182
      },
      {
        "date": "2025-12-26",
        "close": 1132.055298,
        "direction_boundary": 1249.910767,
        "core_momentum": -0.094291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558162
      },
      {
        "date": "2026-01-02",
        "close": 1176.468994,
        "direction_boundary": 1224.640381,
        "core_momentum": -0.039335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549324
      },
      {
        "date": "2026-01-09",
        "close": 1334.384277,
        "direction_boundary": 1173.127808,
        "core_momentum": 0.137459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572551
      },
      {
        "date": "2026-01-16",
        "close": 1430.120483,
        "direction_boundary": 1138.138062,
        "core_momentum": 0.256544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577792
      },
      {
        "date": "2026-01-23",
        "close": 1408.407104,
        "direction_boundary": 1240.191406,
        "core_momentum": 0.135637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579023
      },
      {
        "date": "2026-01-30",
        "close": 1357.084717,
        "direction_boundary": 1188.678711,
        "core_momentum": 0.141675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581738
      },
      {
        "date": "2026-02-06",
        "close": 1419.263794,
        "direction_boundary": 1146.885498,
        "core_momentum": 0.237494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551708
      },
      {
        "date": "2026-02-13",
        "close": 1655.14978,
        "direction_boundary": 1142.025879,
        "core_momentum": 0.44931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587502
      },
      {
        "date": "2026-02-20",
        "close": 1973.941284,
        "direction_boundary": 1077.87793,
        "core_momentum": 0.831322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629367
      },
      {
        "date": "2026-02-27",
        "close": 1828.856689,
        "direction_boundary": 1061.355103,
        "core_momentum": 0.723134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616881
      },
      {
        "date": "2026-03-06",
        "close": 1738.055298,
        "direction_boundary": 1239.219482,
        "core_momentum": 0.40254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617683
      },
      {
        "date": "2026-03-13",
        "close": 1721.276855,
        "direction_boundary": 1207.145508,
        "core_momentum": 0.425907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61581
      },
      {
        "date": "2026-03-20",
        "close": 1571.257324,
        "direction_boundary": 1313.08667,
        "core_momentum": 0.196614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629868
      },
      {
        "date": "2026-03-27",
        "close": 1515.0,
        "direction_boundary": 1287.996704,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606289
      },
      {
        "date": "2026-04-03",
        "close": 1520.0,
        "direction_boundary": 1015.592834,
        "core_momentum": 0.496663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604684
      },
      {
        "date": "2026-04-10",
        "close": 1472.0,
        "direction_boundary": 1103.433228,
        "core_momentum": 0.334018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606218
      },
      {
        "date": "2026-04-17",
        "close": 1360.0,
        "direction_boundary": 1082.706787,
        "core_momentum": 0.256111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616266
      },
      {
        "date": "2026-04-24",
        "close": 1493.0,
        "direction_boundary": 1080.73291,
        "core_momentum": 0.38147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588238
      },
      {
        "date": "2026-05-01",
        "close": 1525.0,
        "direction_boundary": 1066.915283,
        "core_momentum": 0.429354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584259
      },
      {
        "date": "2026-05-08",
        "close": 1506.0,
        "direction_boundary": 1095.537476,
        "core_momentum": 0.374668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580119
      },
      {
        "date": "2026-05-15",
        "close": 1388.0,
        "direction_boundary": 965.257324,
        "core_momentum": 0.437959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507277
      },
      {
        "date": "2026-05-22",
        "close": 1353.0,
        "direction_boundary": 979.07489,
        "core_momentum": 0.381917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508165
      },
      {
        "date": "2026-05-29",
        "close": 1783.0,
        "direction_boundary": 1009.670959,
        "core_momentum": 0.765922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626913
      },
      {
        "date": "2026-06-05",
        "close": 1817.0,
        "direction_boundary": 1067.902222,
        "core_momentum": 0.701467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625645
      },
      {
        "date": "2026-06-12",
        "close": 1541.0,
        "direction_boundary": 1052.110718,
        "core_momentum": 0.464675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674363
      },
      {
        "date": "2026-06-19",
        "close": 1619.0,
        "direction_boundary": 985.983704,
        "core_momentum": 0.642015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668672
      },
      {
        "date": "2026-06-26",
        "close": 1607.0,
        "direction_boundary": 1038.293091,
        "core_momentum": 0.547733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669255
      },
      {
        "date": "2026-07-03",
        "close": 1635.0,
        "direction_boundary": 966.244263,
        "core_momentum": 0.692119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668316
      },
      {
        "date": "2026-07-10",
        "close": 1641.0,
        "direction_boundary": 957.361572,
        "core_momentum": 0.714086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648064
      },
      {
        "date": "2026-07-17",
        "close": 1426.0,
        "direction_boundary": 964.270325,
        "core_momentum": 0.478838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67314
      },
      {
        "date": "2026-07-24",
        "close": 1434.0,
        "direction_boundary": 990.918518,
        "core_momentum": 0.447142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672821
      },
      {
        "date": "2026-07-31",
        "close": 1381.0,
        "direction_boundary": 1032.371338,
        "core_momentum": 0.337697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672882
      },
      {
        "date": "2026-08-07",
        "close": 1488.0,
        "direction_boundary": 1192.26062,
        "core_momentum": 0.248049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 734.388977,
        "volume": 325600
      },
      {
        "date": "2023-08-25",
        "close": 754.31427,
        "volume": 248500
      },
      {
        "date": "2023-09-01",
        "close": 772.34198,
        "volume": 286000
      },
      {
        "date": "2023-09-08",
        "close": 763.80249,
        "volume": 337200
      },
      {
        "date": "2023-09-15",
        "close": 757.160767,
        "volume": 317200
      },
      {
        "date": "2023-09-22",
        "close": 749.57019,
        "volume": 343700
      },
      {
        "date": "2023-09-29",
        "close": 741.030823,
        "volume": 214500
      },
      {
        "date": "2023-10-06",
        "close": 734.388977,
        "volume": 386600
      },
      {
        "date": "2023-10-13",
        "close": 739.133179,
        "volume": 389200
      },
      {
        "date": "2023-10-20",
        "close": 723.951965,
        "volume": 492100
      },
      {
        "date": "2023-10-27",
        "close": 723.003113,
        "volume": 354300
      },
      {
        "date": "2023-11-03",
        "close": 718.259033,
        "volume": 307300
      },
      {
        "date": "2023-11-10",
        "close": 714.463745,
        "volume": 493900
      },
      {
        "date": "2023-11-17",
        "close": 714.463745,
        "volume": 187600
      },
      {
        "date": "2023-11-24",
        "close": 726.798462,
        "volume": 230100
      },
      {
        "date": "2023-12-01",
        "close": 734.388977,
        "volume": 225500
      },
      {
        "date": "2023-12-08",
        "close": 707.822021,
        "volume": 215100
      },
      {
        "date": "2023-12-15",
        "close": 701.180176,
        "volume": 436500
      },
      {
        "date": "2023-12-22",
        "close": 704.026672,
        "volume": 283400
      },
      {
        "date": "2023-12-29",
        "close": 723.951965,
        "volume": 330400
      },
      {
        "date": "2024-01-05",
        "close": 729.644836,
        "volume": 85200
      },
      {
        "date": "2024-01-12",
        "close": 716.361389,
        "volume": 204200
      },
      {
        "date": "2024-01-19",
        "close": 709.719604,
        "volume": 202300
      },
      {
        "date": "2024-01-26",
        "close": 723.951965,
        "volume": 215800
      },
      {
        "date": "2024-02-02",
        "close": 729.644836,
        "volume": 297300
      },
      {
        "date": "2024-02-09",
        "close": 729.644836,
        "volume": 174200
      },
      {
        "date": "2024-02-16",
        "close": 716.361389,
        "volume": 269500
      },
      {
        "date": "2024-02-23",
        "close": 726.798462,
        "volume": 160000
      },
      {
        "date": "2024-03-01",
        "close": 740.081909,
        "volume": 205800
      },
      {
        "date": "2024-03-08",
        "close": 781.830139,
        "volume": 561900
      },
      {
        "date": "2024-03-15",
        "close": 787.523071,
        "volume": 571600
      },
      {
        "date": "2024-03-22",
        "close": 791.31842,
        "volume": 396900
      },
      {
        "date": "2024-03-29",
        "close": 803.791809,
        "volume": 264200
      },
      {
        "date": "2024-04-05",
        "close": 793.100464,
        "volume": 282600
      },
      {
        "date": "2024-04-12",
        "close": 795.044312,
        "volume": 265100
      },
      {
        "date": "2024-04-19",
        "close": 768.802063,
        "volume": 492400
      },
      {
        "date": "2024-04-26",
        "close": 776.577515,
        "volume": 260800
      },
      {
        "date": "2024-05-03",
        "close": 769.773987,
        "volume": 61300
      },
      {
        "date": "2024-05-10",
        "close": 773.661743,
        "volume": 210600
      },
      {
        "date": "2024-05-17",
        "close": 799.904053,
        "volume": 605400
      },
      {
        "date": "2024-05-24",
        "close": 798.932068,
        "volume": 287600
      },
      {
        "date": "2024-05-31",
        "close": 783.381104,
        "volume": 170000
      },
      {
        "date": "2024-06-07",
        "close": 785.324951,
        "volume": 127000
      },
      {
        "date": "2024-06-14",
        "close": 796.98822,
        "volume": 167200
      },
      {
        "date": "2024-06-21",
        "close": 814.483093,
        "volume": 256500
      },
      {
        "date": "2024-06-28",
        "close": 826.146301,
        "volume": 288100
      },
      {
        "date": "2024-07-05",
        "close": 873.77124,
        "volume": 889200
      },
      {
        "date": "2024-07-12",
        "close": 855.304443,
        "volume": 1049600
      },
      {
        "date": "2024-07-19",
        "close": 887.378357,
        "volume": 1163400
      },
      {
        "date": "2024-07-26",
        "close": 840.725403,
        "volume": 516800
      },
      {
        "date": "2024-08-02",
        "close": 781.437256,
        "volume": 541000
      },
      {
        "date": "2024-08-09",
        "close": 776.577515,
        "volume": 859000
      },
      {
        "date": "2024-08-16",
        "close": 825.174438,
        "volume": 425000
      },
      {
        "date": "2024-08-23",
        "close": 796.016296,
        "volume": 279100
      },
      {
        "date": "2024-08-30",
        "close": 790.184692,
        "volume": 289700
      },
      {
        "date": "2024-09-06",
        "close": 762.970459,
        "volume": 409300
      },
      {
        "date": "2024-09-13",
        "close": 774.633667,
        "volume": 326600
      },
      {
        "date": "2024-09-20",
        "close": 816.426941,
        "volume": 327600
      },
      {
        "date": "2024-09-27",
        "close": 883.490601,
        "volume": 649100
      },
      {
        "date": "2024-10-04",
        "close": 911.676819,
        "volume": 1531800
      },
      {
        "date": "2024-10-11",
        "close": 854.33252,
        "volume": 700100
      },
      {
        "date": "2024-10-18",
        "close": 881.546692,
        "volume": 476400
      },
      {
        "date": "2024-10-25",
        "close": 865.995728,
        "volume": 684500
      },
      {
        "date": "2024-11-01",
        "close": 879.602844,
        "volume": 888100
      },
      {
        "date": "2024-11-08",
        "close": 1064.270874,
        "volume": 2263700
      },
      {
        "date": "2024-11-15",
        "close": 1104.120361,
        "volume": 2377500
      },
      {
        "date": "2024-11-22",
        "close": 1119.671265,
        "volume": 921700
      },
      {
        "date": "2024-11-29",
        "close": 1025.393311,
        "volume": 738500
      },
      {
        "date": "2024-12-06",
        "close": 1150.773193,
        "volume": 1029600
      },
      {
        "date": "2024-12-13",
        "close": 1207.145508,
        "volume": 2032100
      },
      {
        "date": "2024-12-20",
        "close": 1190.622681,
        "volume": 904100
      },
      {
        "date": "2024-12-27",
        "close": 1249.910767,
        "volume": 775900
      },
      {
        "date": "2025-01-03",
        "close": 1224.640381,
        "volume": 124000
      },
      {
        "date": "2025-01-10",
        "close": 1173.127808,
        "volume": 719000
      },
      {
        "date": "2025-01-17",
        "close": 1138.138062,
        "volume": 581500
      },
      {
        "date": "2025-01-24",
        "close": 1240.191406,
        "volume": 1169600
      },
      {
        "date": "2025-01-31",
        "close": 1188.678711,
        "volume": 966600
      },
      {
        "date": "2025-02-07",
        "close": 1146.885498,
        "volume": 574900
      },
      {
        "date": "2025-02-14",
        "close": 1142.025879,
        "volume": 929300
      },
      {
        "date": "2025-02-21",
        "close": 1077.87793,
        "volume": 1076100
      },
      {
        "date": "2025-02-28",
        "close": 1061.355103,
        "volume": 614500
      },
      {
        "date": "2025-03-07",
        "close": 1239.219482,
        "volume": 2437800
      },
      {
        "date": "2025-03-14",
        "close": 1207.145508,
        "volume": 1722000
      },
      {
        "date": "2025-03-21",
        "close": 1313.08667,
        "volume": 1882400
      },
      {
        "date": "2025-03-28",
        "close": 1287.996704,
        "volume": 983700
      },
      {
        "date": "2025-04-04",
        "close": 1015.592834,
        "volume": 1866000
      },
      {
        "date": "2025-04-11",
        "close": 1103.433228,
        "volume": 1702100
      },
      {
        "date": "2025-04-18",
        "close": 1082.706787,
        "volume": 1241800
      },
      {
        "date": "2025-04-25",
        "close": 1080.73291,
        "volume": 865900
      },
      {
        "date": "2025-05-02",
        "close": 1066.915283,
        "volume": 699100
      },
      {
        "date": "2025-05-09",
        "close": 1095.537476,
        "volume": 613900
      },
      {
        "date": "2025-05-16",
        "close": 965.257324,
        "volume": 2444700
      },
      {
        "date": "2025-05-23",
        "close": 979.07489,
        "volume": 1240800
      },
      {
        "date": "2025-05-30",
        "close": 1009.670959,
        "volume": 1017200
      },
      {
        "date": "2025-06-06",
        "close": 1067.902222,
        "volume": 2075500
      },
      {
        "date": "2025-06-13",
        "close": 1052.110718,
        "volume": 1537200
      },
      {
        "date": "2025-06-20",
        "close": 985.983704,
        "volume": 1087000
      },
      {
        "date": "2025-06-27",
        "close": 1038.293091,
        "volume": 1873800
      },
      {
        "date": "2025-07-04",
        "close": 966.244263,
        "volume": 1130300
      },
      {
        "date": "2025-07-11",
        "close": 957.361572,
        "volume": 758500
      },
      {
        "date": "2025-07-18",
        "close": 964.270325,
        "volume": 814500
      },
      {
        "date": "2025-07-25",
        "close": 990.918518,
        "volume": 886800
      },
      {
        "date": "2025-08-01",
        "close": 1032.371338,
        "volume": 1599200
      },
      {
        "date": "2025-08-08",
        "close": 1192.26062,
        "volume": 2266300
      },
      {
        "date": "2025-08-15",
        "close": 1182.390869,
        "volume": 1654600
      },
      {
        "date": "2025-08-22",
        "close": 1220.88269,
        "volume": 904700
      },
      {
        "date": "2025-08-29",
        "close": 1405.446167,
        "volume": 5043600
      },
      {
        "date": "2025-09-05",
        "close": 1341.293091,
        "volume": 2222400
      },
      {
        "date": "2025-09-12",
        "close": 1302.80127,
        "volume": 1574600
      },
      {
        "date": "2025-09-19",
        "close": 1358.071655,
        "volume": 1278000
      },
      {
        "date": "2025-09-26",
        "close": 1203.117188,
        "volume": 2219200
      },
      {
        "date": "2025-10-03",
        "close": 1176.468994,
        "volume": 1054900
      },
      {
        "date": "2025-10-10",
        "close": 1218.908813,
        "volume": 2541500
      },
      {
        "date": "2025-10-17",
        "close": 1263.32251,
        "volume": 1441600
      },
      {
        "date": "2025-10-24",
        "close": 1483.41687,
        "volume": 3020500
      },
      {
        "date": "2025-10-31",
        "close": 1410.381104,
        "volume": 3248100
      },
      {
        "date": "2025-11-07",
        "close": 1344.254028,
        "volume": 1728000
      },
      {
        "date": "2025-11-14",
        "close": 1088.628662,
        "volume": 1650400
      },
      {
        "date": "2025-11-21",
        "close": 1068.889282,
        "volume": 3136200
      },
      {
        "date": "2025-11-28",
        "close": 1127.120483,
        "volume": 1025700
      },
      {
        "date": "2025-12-05",
        "close": 1179.429932,
        "volume": 999500
      },
      {
        "date": "2025-12-12",
        "close": 1195.221436,
        "volume": 1189900
      },
      {
        "date": "2025-12-19",
        "close": 1125.146606,
        "volume": 795000
      },
      {
        "date": "2025-12-26",
        "close": 1132.055298,
        "volume": 685500
      },
      {
        "date": "2026-01-02",
        "close": 1176.468994,
        "volume": 521200
      },
      {
        "date": "2026-01-09",
        "close": 1334.384277,
        "volume": 1727500
      },
      {
        "date": "2026-01-16",
        "close": 1430.120483,
        "volume": 1232800
      },
      {
        "date": "2026-01-23",
        "close": 1408.407104,
        "volume": 1016900
      },
      {
        "date": "2026-01-30",
        "close": 1357.084717,
        "volume": 825400
      },
      {
        "date": "2026-02-06",
        "close": 1419.263794,
        "volume": 879600
      },
      {
        "date": "2026-02-13",
        "close": 1655.14978,
        "volume": 3014600
      },
      {
        "date": "2026-02-20",
        "close": 1973.941284,
        "volume": 2509900
      },
      {
        "date": "2026-02-27",
        "close": 1828.856689,
        "volume": 1762800
      },
      {
        "date": "2026-03-06",
        "close": 1738.055298,
        "volume": 2948900
      },
      {
        "date": "2026-03-13",
        "close": 1721.276855,
        "volume": 1353500
      },
      {
        "date": "2026-03-20",
        "close": 1571.257324,
        "volume": 567600
      },
      {
        "date": "2026-03-27",
        "close": 1515.0,
        "volume": 719700
      },
      {
        "date": "2026-04-03",
        "close": 1520.0,
        "volume": 829800
      },
      {
        "date": "2026-04-10",
        "close": 1472.0,
        "volume": 1163100
      },
      {
        "date": "2026-04-17",
        "close": 1360.0,
        "volume": 1206400
      },
      {
        "date": "2026-04-24",
        "close": 1493.0,
        "volume": 2671300
      },
      {
        "date": "2026-05-01",
        "close": 1525.0,
        "volume": 833100
      },
      {
        "date": "2026-05-08",
        "close": 1506.0,
        "volume": 452700
      },
      {
        "date": "2026-05-15",
        "close": 1388.0,
        "volume": 1582900
      },
      {
        "date": "2026-05-22",
        "close": 1353.0,
        "volume": 1524900
      },
      {
        "date": "2026-05-29",
        "close": 1783.0,
        "volume": 8752200
      },
      {
        "date": "2026-06-05",
        "close": 1817.0,
        "volume": 1126800
      },
      {
        "date": "2026-06-12",
        "close": 1541.0,
        "volume": 571900
      },
      {
        "date": "2026-06-19",
        "close": 1619.0,
        "volume": 355100
      },
      {
        "date": "2026-06-26",
        "close": 1607.0,
        "volume": 766700
      },
      {
        "date": "2026-07-03",
        "close": 1635.0,
        "volume": 217100
      },
      {
        "date": "2026-07-10",
        "close": 1641.0,
        "volume": 2971800
      },
      {
        "date": "2026-07-17",
        "close": 1426.0,
        "volume": 2532700
      },
      {
        "date": "2026-07-24",
        "close": 1434.0,
        "volume": 780600
      },
      {
        "date": "2026-07-31",
        "close": 1381.0,
        "volume": 1385300
      },
      {
        "date": "2026-08-07",
        "close": 1488.0,
        "volume": 1655000
      }
    ],
    "sharemaestro_context": {
      "trend": 1553.580444,
      "fair_value": 1075.698133,
      "market_activity": -17.829413,
      "market_dynamics": -0.560633,
      "relative_strength": -12.635537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.025641,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": 0.022352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.044686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.036086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.17322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.124355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005614,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.031128
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.03214
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.012151
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.735342
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.018132
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.04641
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.01569
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115121
      }
    ]
  }
}