{
  "ticker": {
    "uuid": "e465ad1d-db23-458e-b5ac-29ee26521ef3",
    "symbol": "LEEU",
    "name": "Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.359079,
    "boundary_margin": 0.040216,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205511,
    "volatility_stability": 0.8739,
    "risk_context": 0.4866,
    "current_regime": {
      "move": 0.010075,
      "interruption": -0.011994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.178,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 29.021784,
        "direction_boundary": 26.293182,
        "core_momentum": 0.103776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141526
      },
      {
        "date": "2024-11-22",
        "close": 29.27791,
        "direction_boundary": 26.204054,
        "core_momentum": 0.117305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138454
      },
      {
        "date": "2024-11-29",
        "close": 29.701689,
        "direction_boundary": 27.36274,
        "core_momentum": 0.085479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137979
      },
      {
        "date": "2024-12-06",
        "close": 29.524729,
        "direction_boundary": 27.590019,
        "core_momentum": 0.070124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136184
      },
      {
        "date": "2024-12-13",
        "close": 28.632751,
        "direction_boundary": 28.947273,
        "core_momentum": -0.010865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141304
      },
      {
        "date": "2024-12-20",
        "close": 28.063791,
        "direction_boundary": 29.366394,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1438
      },
      {
        "date": "2024-12-27",
        "close": 28.253443,
        "direction_boundary": 29.44556,
        "core_momentum": -0.040485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144078
      },
      {
        "date": "2025-01-03",
        "close": 28.258307,
        "direction_boundary": 28.598005,
        "core_momentum": -0.011878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137466
      },
      {
        "date": "2025-01-10",
        "close": 27.130116,
        "direction_boundary": 28.62129,
        "core_momentum": -0.0521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2025-01-17",
        "close": 28.248581,
        "direction_boundary": 27.312702,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149392
      },
      {
        "date": "2025-01-24",
        "close": 27.888725,
        "direction_boundary": 28.025208,
        "core_momentum": -0.00487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14941
      },
      {
        "date": "2025-01-31",
        "close": 29.094727,
        "direction_boundary": 27.75045,
        "core_momentum": 0.048442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157406
      },
      {
        "date": "2025-02-07",
        "close": 29.148216,
        "direction_boundary": 26.91221,
        "core_momentum": 0.083085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157246
      },
      {
        "date": "2025-02-14",
        "close": 29.289242,
        "direction_boundary": 27.14971,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157401
      },
      {
        "date": "2025-02-21",
        "close": 28.885622,
        "direction_boundary": 26.91221,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151522
      },
      {
        "date": "2025-02-28",
        "close": 29.094727,
        "direction_boundary": 26.828386,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152086
      },
      {
        "date": "2025-03-07",
        "close": 27.417027,
        "direction_boundary": 27.498978,
        "core_momentum": -0.00298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2025-03-14",
        "close": 27.689348,
        "direction_boundary": 26.730591,
        "core_momentum": 0.035867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161977
      },
      {
        "date": "2025-03-21",
        "close": 27.854687,
        "direction_boundary": 28.011238,
        "core_momentum": -0.005589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161808
      },
      {
        "date": "2025-03-28",
        "close": 28.146461,
        "direction_boundary": 28.57472,
        "core_momentum": -0.014987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159536
      },
      {
        "date": "2025-04-04",
        "close": 27.407301,
        "direction_boundary": 27.517605,
        "core_momentum": -0.004008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161047
      },
      {
        "date": "2025-04-11",
        "close": 27.02313,
        "direction_boundary": 27.28476,
        "core_momentum": -0.009589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2025-04-18",
        "close": 28.768911,
        "direction_boundary": 27.242847,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187293
      },
      {
        "date": "2025-04-25",
        "close": 29.046097,
        "direction_boundary": 27.620058,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183548
      },
      {
        "date": "2025-05-02",
        "close": 29.94087,
        "direction_boundary": 28.66786,
        "core_momentum": 0.044405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2025-05-09",
        "close": 29.877651,
        "direction_boundary": 28.854136,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185011
      },
      {
        "date": "2025-05-16",
        "close": 30.081894,
        "direction_boundary": 29.734287,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183511
      },
      {
        "date": "2025-05-23",
        "close": 29.853338,
        "direction_boundary": 29.05904,
        "core_momentum": 0.027334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183598
      },
      {
        "date": "2025-05-30",
        "close": 30.762699,
        "direction_boundary": 29.543354,
        "core_momentum": 0.041273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187164
      },
      {
        "date": "2025-06-06",
        "close": 30.543871,
        "direction_boundary": 29.05904,
        "core_momentum": 0.051097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187262
      },
      {
        "date": "2025-06-13",
        "close": 30.17429,
        "direction_boundary": 28.611975,
        "core_momentum": 0.054604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182643
      },
      {
        "date": "2025-06-20",
        "close": 30.91345,
        "direction_boundary": 28.430357,
        "core_momentum": 0.087339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182253
      },
      {
        "date": "2025-06-27",
        "close": 31.005844,
        "direction_boundary": 28.514181,
        "core_momentum": 0.087383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182203
      },
      {
        "date": "2025-07-04",
        "close": 30.402845,
        "direction_boundary": 29.37105,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184993
      },
      {
        "date": "2025-07-11",
        "close": 29.863064,
        "direction_boundary": 30.279144,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176769
      },
      {
        "date": "2025-07-18",
        "close": 29.882515,
        "direction_boundary": 29.524729,
        "core_momentum": 0.012118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168669
      },
      {
        "date": "2025-07-25",
        "close": 29.853338,
        "direction_boundary": 29.152176,
        "core_momentum": 0.024052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167359
      },
      {
        "date": "2025-08-01",
        "close": 29.444855,
        "direction_boundary": 29.883308,
        "core_momentum": -0.014672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158587
      },
      {
        "date": "2025-08-08",
        "close": 30.359079,
        "direction_boundary": 29.687719,
        "core_momentum": 0.022614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2025-08-15",
        "close": 29.994362,
        "direction_boundary": 29.738945,
        "core_momentum": 0.008589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165003
      },
      {
        "date": "2025-08-22",
        "close": 30.368805,
        "direction_boundary": 30.679636,
        "core_momentum": -0.010132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164315
      },
      {
        "date": "2025-08-29",
        "close": 29.483759,
        "direction_boundary": 30.661009,
        "core_momentum": -0.038396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169777
      },
      {
        "date": "2025-09-05",
        "close": 29.313555,
        "direction_boundary": 31.443367,
        "core_momentum": -0.067735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146648
      },
      {
        "date": "2025-09-12",
        "close": 29.240614,
        "direction_boundary": 32.25367,
        "core_momentum": -0.093417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146418
      },
      {
        "date": "2025-09-19",
        "close": 29.148216,
        "direction_boundary": 31.68087,
        "core_momentum": -0.079943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146484
      },
      {
        "date": "2025-09-26",
        "close": 28.948839,
        "direction_boundary": 32.304897,
        "core_momentum": -0.103887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146398
      },
      {
        "date": "2025-10-03",
        "close": 29.517797,
        "direction_boundary": 31.671558,
        "core_momentum": -0.068003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142867
      },
      {
        "date": "2025-10-10",
        "close": 29.206573,
        "direction_boundary": 31.424744,
        "core_momentum": -0.070587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142113
      },
      {
        "date": "2025-10-17",
        "close": 30.028402,
        "direction_boundary": 31.359545,
        "core_momentum": -0.042448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119253
      },
      {
        "date": "2025-10-24",
        "close": 30.801603,
        "direction_boundary": 30.386253,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2025-10-31",
        "close": 29.814436,
        "direction_boundary": 29.58061,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125503
      },
      {
        "date": "2025-11-07",
        "close": 29.892242,
        "direction_boundary": 29.510756,
        "core_momentum": 0.012927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125527
      },
      {
        "date": "2025-11-14",
        "close": 29.712313,
        "direction_boundary": 29.021784,
        "core_momentum": 0.023793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1254
      },
      {
        "date": "2025-11-21",
        "close": 29.415678,
        "direction_boundary": 29.27791,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125719
      },
      {
        "date": "2025-11-28",
        "close": 30.062443,
        "direction_boundary": 29.701689,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122174
      },
      {
        "date": "2025-12-05",
        "close": 29.595604,
        "direction_boundary": 29.524729,
        "core_momentum": 0.002401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123607
      },
      {
        "date": "2025-12-12",
        "close": 28.885,
        "direction_boundary": 28.632751,
        "core_momentum": 0.00881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12686
      },
      {
        "date": "2025-12-19",
        "close": 29.379999,
        "direction_boundary": 28.063791,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124287
      },
      {
        "date": "2025-12-26",
        "close": 29.535,
        "direction_boundary": 28.253443,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124508
      },
      {
        "date": "2026-01-02",
        "close": 29.775,
        "direction_boundary": 28.258307,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122515
      },
      {
        "date": "2026-01-09",
        "close": 30.885,
        "direction_boundary": 27.130116,
        "core_momentum": 0.138403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13036
      },
      {
        "date": "2026-01-16",
        "close": 30.995001,
        "direction_boundary": 28.248581,
        "core_momentum": 0.097223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130394
      },
      {
        "date": "2026-01-23",
        "close": 30.5,
        "direction_boundary": 27.888725,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132614
      },
      {
        "date": "2026-01-30",
        "close": 31.065001,
        "direction_boundary": 29.094727,
        "core_momentum": 0.067719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2026-02-06",
        "close": 31.32,
        "direction_boundary": 29.148216,
        "core_momentum": 0.074508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126906
      },
      {
        "date": "2026-02-13",
        "close": 31.815001,
        "direction_boundary": 29.289242,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126934
      },
      {
        "date": "2026-02-20",
        "close": 32.514999,
        "direction_boundary": 28.885622,
        "core_momentum": 0.125646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2026-02-27",
        "close": 33.294998,
        "direction_boundary": 29.094727,
        "core_momentum": 0.144365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123517
      },
      {
        "date": "2026-03-06",
        "close": 31.385,
        "direction_boundary": 27.417027,
        "core_momentum": 0.144727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151486
      },
      {
        "date": "2026-03-13",
        "close": 30.040001,
        "direction_boundary": 27.689348,
        "core_momentum": 0.084894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164545
      },
      {
        "date": "2026-03-20",
        "close": 28.83,
        "direction_boundary": 27.854687,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174592
      },
      {
        "date": "2026-03-27",
        "close": 28.08,
        "direction_boundary": 28.146461,
        "core_momentum": -0.002361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178089
      },
      {
        "date": "2026-04-03",
        "close": 29.625,
        "direction_boundary": 27.407301,
        "core_momentum": 0.080916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191744
      },
      {
        "date": "2026-04-10",
        "close": 30.334999,
        "direction_boundary": 27.02313,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193787
      },
      {
        "date": "2026-04-17",
        "close": 31.559999,
        "direction_boundary": 28.768911,
        "core_momentum": 0.097018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197656
      },
      {
        "date": "2026-04-24",
        "close": 30.504999,
        "direction_boundary": 29.046097,
        "core_momentum": 0.050227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200675
      },
      {
        "date": "2026-05-01",
        "close": 30.23,
        "direction_boundary": 29.94087,
        "core_momentum": 0.009657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195716
      },
      {
        "date": "2026-05-08",
        "close": 30.030001,
        "direction_boundary": 29.877651,
        "core_momentum": 0.005099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19594
      },
      {
        "date": "2026-05-15",
        "close": 29.360001,
        "direction_boundary": 30.081894,
        "core_momentum": -0.023998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2026-05-22",
        "close": 30.125,
        "direction_boundary": 29.853338,
        "core_momentum": 0.0091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201041
      },
      {
        "date": "2026-05-29",
        "close": 30.48,
        "direction_boundary": 30.762699,
        "core_momentum": -0.00919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199437
      },
      {
        "date": "2026-06-05",
        "close": 29.440001,
        "direction_boundary": 30.543871,
        "core_momentum": -0.03614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204226
      },
      {
        "date": "2026-06-12",
        "close": 30.190001,
        "direction_boundary": 30.17429,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2026-06-19",
        "close": 29.690001,
        "direction_boundary": 30.91345,
        "core_momentum": -0.039577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204369
      },
      {
        "date": "2026-06-26",
        "close": 30.99,
        "direction_boundary": 31.005844,
        "core_momentum": -0.000511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212638
      },
      {
        "date": "2026-07-03",
        "close": 31.264999,
        "direction_boundary": 30.402845,
        "core_momentum": 0.028358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212684
      },
      {
        "date": "2026-07-10",
        "close": 30.889999,
        "direction_boundary": 29.863064,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207436
      },
      {
        "date": "2026-07-17",
        "close": 31.325001,
        "direction_boundary": 29.882515,
        "core_momentum": 0.048272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208295
      },
      {
        "date": "2026-07-24",
        "close": 31.405001,
        "direction_boundary": 29.853338,
        "core_momentum": 0.051976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2026-07-31",
        "close": 31.67,
        "direction_boundary": 29.444855,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20574
      },
      {
        "date": "2026-08-07",
        "close": 31.58,
        "direction_boundary": 30.359079,
        "core_momentum": 0.040216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 26.293182,
        "volume": 3744
      },
      {
        "date": "2023-11-24",
        "close": 26.204054,
        "volume": 18609
      },
      {
        "date": "2023-12-01",
        "close": 27.36274,
        "volume": 2697
      },
      {
        "date": "2023-12-08",
        "close": 27.590019,
        "volume": 2274
      },
      {
        "date": "2023-12-15",
        "close": 28.947273,
        "volume": 3818
      },
      {
        "date": "2023-12-22",
        "close": 29.366394,
        "volume": 2906
      },
      {
        "date": "2023-12-29",
        "close": 29.44556,
        "volume": 1140
      },
      {
        "date": "2024-01-05",
        "close": 28.598005,
        "volume": 3467
      },
      {
        "date": "2024-01-12",
        "close": 28.62129,
        "volume": 3526
      },
      {
        "date": "2024-01-19",
        "close": 27.312702,
        "volume": 1980
      },
      {
        "date": "2024-01-26",
        "close": 28.025208,
        "volume": 1712
      },
      {
        "date": "2024-02-02",
        "close": 27.75045,
        "volume": 1005
      },
      {
        "date": "2024-02-09",
        "close": 26.91221,
        "volume": 1142
      },
      {
        "date": "2024-02-16",
        "close": 27.14971,
        "volume": 3006
      },
      {
        "date": "2024-02-23",
        "close": 26.91221,
        "volume": 1591
      },
      {
        "date": "2024-03-01",
        "close": 26.828386,
        "volume": 2141
      },
      {
        "date": "2024-03-08",
        "close": 27.498978,
        "volume": 1342
      },
      {
        "date": "2024-03-15",
        "close": 26.730591,
        "volume": 2385
      },
      {
        "date": "2024-03-22",
        "close": 28.011238,
        "volume": 1293
      },
      {
        "date": "2024-03-29",
        "close": 28.57472,
        "volume": 1263
      },
      {
        "date": "2024-04-05",
        "close": 27.517605,
        "volume": 2594
      },
      {
        "date": "2024-04-12",
        "close": 27.28476,
        "volume": 6205
      },
      {
        "date": "2024-04-19",
        "close": 27.242847,
        "volume": 1340
      },
      {
        "date": "2024-04-26",
        "close": 27.620058,
        "volume": 2592
      },
      {
        "date": "2024-05-03",
        "close": 28.66786,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 28.854136,
        "volume": 3653
      },
      {
        "date": "2024-05-17",
        "close": 29.734287,
        "volume": 1153
      },
      {
        "date": "2024-05-24",
        "close": 29.05904,
        "volume": 1719
      },
      {
        "date": "2024-05-31",
        "close": 29.543354,
        "volume": 891
      },
      {
        "date": "2024-06-07",
        "close": 29.05904,
        "volume": 1730
      },
      {
        "date": "2024-06-14",
        "close": 28.611975,
        "volume": 3192
      },
      {
        "date": "2024-06-21",
        "close": 28.430357,
        "volume": 1422
      },
      {
        "date": "2024-06-28",
        "close": 28.514181,
        "volume": 778
      },
      {
        "date": "2024-07-05",
        "close": 29.37105,
        "volume": 21666
      },
      {
        "date": "2024-07-12",
        "close": 30.279144,
        "volume": 9055
      },
      {
        "date": "2024-07-19",
        "close": 29.524729,
        "volume": 3811
      },
      {
        "date": "2024-07-26",
        "close": 29.152176,
        "volume": 2190
      },
      {
        "date": "2024-08-02",
        "close": 29.883308,
        "volume": 21096
      },
      {
        "date": "2024-08-09",
        "close": 29.687719,
        "volume": 2181
      },
      {
        "date": "2024-08-16",
        "close": 29.738945,
        "volume": 348
      },
      {
        "date": "2024-08-23",
        "close": 30.679636,
        "volume": 842
      },
      {
        "date": "2024-08-30",
        "close": 30.661009,
        "volume": 2846
      },
      {
        "date": "2024-09-06",
        "close": 31.443367,
        "volume": 1792
      },
      {
        "date": "2024-09-13",
        "close": 32.25367,
        "volume": 12318
      },
      {
        "date": "2024-09-20",
        "close": 31.68087,
        "volume": 2323
      },
      {
        "date": "2024-09-27",
        "close": 32.304897,
        "volume": 8529
      },
      {
        "date": "2024-10-04",
        "close": 31.671558,
        "volume": 19299
      },
      {
        "date": "2024-10-11",
        "close": 31.424744,
        "volume": 5462
      },
      {
        "date": "2024-10-18",
        "close": 31.359545,
        "volume": 3740
      },
      {
        "date": "2024-10-25",
        "close": 30.386253,
        "volume": 7683
      },
      {
        "date": "2024-11-01",
        "close": 29.58061,
        "volume": 2190
      },
      {
        "date": "2024-11-08",
        "close": 29.510756,
        "volume": 1523
      },
      {
        "date": "2024-11-15",
        "close": 29.021784,
        "volume": 8777
      },
      {
        "date": "2024-11-22",
        "close": 29.27791,
        "volume": 1950
      },
      {
        "date": "2024-11-29",
        "close": 29.701689,
        "volume": 1909
      },
      {
        "date": "2024-12-06",
        "close": 29.524729,
        "volume": 3714
      },
      {
        "date": "2024-12-13",
        "close": 28.632751,
        "volume": 3762
      },
      {
        "date": "2024-12-20",
        "close": 28.063791,
        "volume": 10456
      },
      {
        "date": "2024-12-27",
        "close": 28.253443,
        "volume": 3731
      },
      {
        "date": "2025-01-03",
        "close": 28.258307,
        "volume": 2722
      },
      {
        "date": "2025-01-10",
        "close": 27.130116,
        "volume": 5240
      },
      {
        "date": "2025-01-17",
        "close": 28.248581,
        "volume": 2426
      },
      {
        "date": "2025-01-24",
        "close": 27.888725,
        "volume": 6181
      },
      {
        "date": "2025-01-31",
        "close": 29.094727,
        "volume": 9284
      },
      {
        "date": "2025-02-07",
        "close": 29.148216,
        "volume": 2184
      },
      {
        "date": "2025-02-14",
        "close": 29.289242,
        "volume": 1325
      },
      {
        "date": "2025-02-21",
        "close": 28.885622,
        "volume": 20162
      },
      {
        "date": "2025-02-28",
        "close": 29.094727,
        "volume": 985
      },
      {
        "date": "2025-03-07",
        "close": 27.417027,
        "volume": 1736
      },
      {
        "date": "2025-03-14",
        "close": 27.689348,
        "volume": 1955
      },
      {
        "date": "2025-03-21",
        "close": 27.854687,
        "volume": 533
      },
      {
        "date": "2025-03-28",
        "close": 28.146461,
        "volume": 1972
      },
      {
        "date": "2025-04-04",
        "close": 27.407301,
        "volume": 4542
      },
      {
        "date": "2025-04-11",
        "close": 27.02313,
        "volume": 18761
      },
      {
        "date": "2025-04-18",
        "close": 28.768911,
        "volume": 794
      },
      {
        "date": "2025-04-25",
        "close": 29.046097,
        "volume": 1334
      },
      {
        "date": "2025-05-02",
        "close": 29.94087,
        "volume": 3600
      },
      {
        "date": "2025-05-09",
        "close": 29.877651,
        "volume": 2260
      },
      {
        "date": "2025-05-16",
        "close": 30.081894,
        "volume": 632
      },
      {
        "date": "2025-05-23",
        "close": 29.853338,
        "volume": 2508
      },
      {
        "date": "2025-05-30",
        "close": 30.762699,
        "volume": 1721
      },
      {
        "date": "2025-06-06",
        "close": 30.543871,
        "volume": 469
      },
      {
        "date": "2025-06-13",
        "close": 30.17429,
        "volume": 1127
      },
      {
        "date": "2025-06-20",
        "close": 30.91345,
        "volume": 2649
      },
      {
        "date": "2025-06-27",
        "close": 31.005844,
        "volume": 1060
      },
      {
        "date": "2025-07-04",
        "close": 30.402845,
        "volume": 2151
      },
      {
        "date": "2025-07-11",
        "close": 29.863064,
        "volume": 1809
      },
      {
        "date": "2025-07-18",
        "close": 29.882515,
        "volume": 3989
      },
      {
        "date": "2025-07-25",
        "close": 29.853338,
        "volume": 1170
      },
      {
        "date": "2025-08-01",
        "close": 29.444855,
        "volume": 714
      },
      {
        "date": "2025-08-08",
        "close": 30.359079,
        "volume": 1240
      },
      {
        "date": "2025-08-15",
        "close": 29.994362,
        "volume": 3143
      },
      {
        "date": "2025-08-22",
        "close": 30.368805,
        "volume": 1565
      },
      {
        "date": "2025-08-29",
        "close": 29.483759,
        "volume": 218
      },
      {
        "date": "2025-09-05",
        "close": 29.313555,
        "volume": 2310
      },
      {
        "date": "2025-09-12",
        "close": 29.240614,
        "volume": 677
      },
      {
        "date": "2025-09-19",
        "close": 29.148216,
        "volume": 550
      },
      {
        "date": "2025-09-26",
        "close": 28.948839,
        "volume": 1763
      },
      {
        "date": "2025-10-03",
        "close": 29.517797,
        "volume": 3925
      },
      {
        "date": "2025-10-10",
        "close": 29.206573,
        "volume": 3732
      },
      {
        "date": "2025-10-17",
        "close": 30.028402,
        "volume": 3787
      },
      {
        "date": "2025-10-24",
        "close": 30.801603,
        "volume": 3817
      },
      {
        "date": "2025-10-31",
        "close": 29.814436,
        "volume": 4749
      },
      {
        "date": "2025-11-07",
        "close": 29.892242,
        "volume": 5110
      },
      {
        "date": "2025-11-14",
        "close": 29.712313,
        "volume": 3360
      },
      {
        "date": "2025-11-21",
        "close": 29.415678,
        "volume": 12734
      },
      {
        "date": "2025-11-28",
        "close": 30.062443,
        "volume": 3095
      },
      {
        "date": "2025-12-05",
        "close": 29.595604,
        "volume": 19810
      },
      {
        "date": "2025-12-12",
        "close": 28.885,
        "volume": 14714
      },
      {
        "date": "2025-12-19",
        "close": 29.379999,
        "volume": 9015
      },
      {
        "date": "2025-12-26",
        "close": 29.535,
        "volume": 919
      },
      {
        "date": "2026-01-02",
        "close": 29.775,
        "volume": 11595
      },
      {
        "date": "2026-01-09",
        "close": 30.885,
        "volume": 17311
      },
      {
        "date": "2026-01-16",
        "close": 30.995001,
        "volume": 7797
      },
      {
        "date": "2026-01-23",
        "close": 30.5,
        "volume": 1135
      },
      {
        "date": "2026-01-30",
        "close": 31.065001,
        "volume": 4365
      },
      {
        "date": "2026-02-06",
        "close": 31.32,
        "volume": 3121
      },
      {
        "date": "2026-02-13",
        "close": 31.815001,
        "volume": 1963
      },
      {
        "date": "2026-02-20",
        "close": 32.514999,
        "volume": 5554
      },
      {
        "date": "2026-02-27",
        "close": 33.294998,
        "volume": 3334
      },
      {
        "date": "2026-03-06",
        "close": 31.385,
        "volume": 4351
      },
      {
        "date": "2026-03-13",
        "close": 30.040001,
        "volume": 5936
      },
      {
        "date": "2026-03-20",
        "close": 28.83,
        "volume": 3462
      },
      {
        "date": "2026-03-27",
        "close": 28.08,
        "volume": 2336
      },
      {
        "date": "2026-04-03",
        "close": 29.625,
        "volume": 2999
      },
      {
        "date": "2026-04-10",
        "close": 30.334999,
        "volume": 5127
      },
      {
        "date": "2026-04-17",
        "close": 31.559999,
        "volume": 10227
      },
      {
        "date": "2026-04-24",
        "close": 30.504999,
        "volume": 2246
      },
      {
        "date": "2026-05-01",
        "close": 30.23,
        "volume": 101
      },
      {
        "date": "2026-05-08",
        "close": 30.030001,
        "volume": 10291
      },
      {
        "date": "2026-05-15",
        "close": 29.360001,
        "volume": 1020
      },
      {
        "date": "2026-05-22",
        "close": 30.125,
        "volume": 3004
      },
      {
        "date": "2026-05-29",
        "close": 30.48,
        "volume": 3077
      },
      {
        "date": "2026-06-05",
        "close": 29.440001,
        "volume": 763
      },
      {
        "date": "2026-06-12",
        "close": 30.190001,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 29.690001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.99,
        "volume": 1462
      },
      {
        "date": "2026-07-03",
        "close": 31.264999,
        "volume": 61
      },
      {
        "date": "2026-07-10",
        "close": 30.889999,
        "volume": 6627
      },
      {
        "date": "2026-07-17",
        "close": 31.325001,
        "volume": 3277
      },
      {
        "date": "2026-07-24",
        "close": 31.405001,
        "volume": 3114
      },
      {
        "date": "2026-07-31",
        "close": 31.67,
        "volume": 3676
      },
      {
        "date": "2026-08-07",
        "close": 31.58,
        "volume": 3344
      }
    ],
    "sharemaestro_context": {
      "trend": 30.6845,
      "fair_value": 29.470179,
      "market_activity": 50.903941,
      "market_dynamics": 0.857134,
      "relative_strength": -3.508674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.00499,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.015972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.025391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.00203,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.009657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.012013
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.011209
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.06401
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.013671
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.034121
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.043786
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010075
      }
    ]
  }
}