{
  "ticker": {
    "uuid": "e4674350-8eee-4d23-8e95-bf79bdd4e3e3",
    "symbol": "002326",
    "name": "Zhejiang Yongtai Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.5,
    "boundary_margin": 0.444444,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.624116,
    "volatility_stability": 1.0262,
    "risk_context": 0.1602,
    "current_regime": {
      "move": 1.065678,
      "interruption": -0.401997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.364,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.19,
        "direction_boundary": 30.786963,
        "core_momentum": -0.506609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363461
      },
      {
        "date": "2023-08-04",
        "close": 15.19,
        "direction_boundary": 31.42318,
        "core_momentum": -0.516599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358917
      },
      {
        "date": "2023-08-11",
        "close": 14.53,
        "direction_boundary": 30.528498,
        "core_momentum": -0.524051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358945
      },
      {
        "date": "2023-08-18",
        "close": 13.73,
        "direction_boundary": 30.677612,
        "core_momentum": -0.552442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359052
      },
      {
        "date": "2023-08-25",
        "close": 12.65,
        "direction_boundary": 31.53253,
        "core_momentum": -0.598827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367208
      },
      {
        "date": "2023-09-01",
        "close": 12.84,
        "direction_boundary": 32.178688,
        "core_momentum": -0.600978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370796
      },
      {
        "date": "2023-09-08",
        "close": 13.38,
        "direction_boundary": 30.916195,
        "core_momentum": -0.567217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380453
      },
      {
        "date": "2023-09-15",
        "close": 12.96,
        "direction_boundary": 27.814632,
        "core_momentum": -0.534058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37715
      },
      {
        "date": "2023-09-22",
        "close": 12.91,
        "direction_boundary": 27.804691,
        "core_momentum": -0.53569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372407
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "direction_boundary": 24.951656,
        "core_momentum": -0.487008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372689
      },
      {
        "date": "2023-10-27",
        "close": 12.96,
        "direction_boundary": 24.037092,
        "core_momentum": -0.460833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381819
      },
      {
        "date": "2023-11-03",
        "close": 12.63,
        "direction_boundary": 23.500284,
        "core_momentum": -0.46256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326334
      },
      {
        "date": "2023-11-10",
        "close": 12.88,
        "direction_boundary": 21.571751,
        "core_momentum": -0.402923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2023-11-17",
        "close": 12.9,
        "direction_boundary": 23.997328,
        "core_momentum": -0.46244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325668
      },
      {
        "date": "2023-11-24",
        "close": 12.45,
        "direction_boundary": 23.997328,
        "core_momentum": -0.481192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30693
      },
      {
        "date": "2023-12-01",
        "close": 11.99,
        "direction_boundary": 23.281584,
        "core_momentum": -0.485001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306924
      },
      {
        "date": "2023-12-08",
        "close": 11.86,
        "direction_boundary": 26.283735,
        "core_momentum": -0.54877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304806
      },
      {
        "date": "2023-12-15",
        "close": 11.37,
        "direction_boundary": 26.780781,
        "core_momentum": -0.575442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24307
      },
      {
        "date": "2023-12-22",
        "close": 11.12,
        "direction_boundary": 25.379114,
        "core_momentum": -0.561844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230798
      },
      {
        "date": "2023-12-29",
        "close": 11.62,
        "direction_boundary": 24.633547,
        "core_momentum": -0.528286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238624
      },
      {
        "date": "2024-01-05",
        "close": 10.97,
        "direction_boundary": 22.327257,
        "core_momentum": -0.508672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2024-01-12",
        "close": 12.23,
        "direction_boundary": 21.700981,
        "core_momentum": -0.436431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285511
      },
      {
        "date": "2024-01-19",
        "close": 11.2,
        "direction_boundary": 22.327257,
        "core_momentum": -0.498371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305613
      },
      {
        "date": "2024-01-26",
        "close": 10.72,
        "direction_boundary": 22.45649,
        "core_momentum": -0.522632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30758
      },
      {
        "date": "2024-02-02",
        "close": 9.07,
        "direction_boundary": 23.23188,
        "core_momentum": -0.609588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372509
      },
      {
        "date": "2024-02-09",
        "close": 9.72,
        "direction_boundary": 23.868097,
        "core_momentum": -0.592762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391748
      },
      {
        "date": "2024-02-23",
        "close": 9.93,
        "direction_boundary": 24.047033,
        "core_momentum": -0.587059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393217
      },
      {
        "date": "2024-03-01",
        "close": 10.32,
        "direction_boundary": 22.734835,
        "core_momentum": -0.546071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395031
      },
      {
        "date": "2024-03-08",
        "close": 9.95,
        "direction_boundary": 22.874008,
        "core_momentum": -0.565008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383572
      },
      {
        "date": "2024-03-15",
        "close": 10.54,
        "direction_boundary": 22.536016,
        "core_momentum": -0.532304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393391
      },
      {
        "date": "2024-03-22",
        "close": 10.26,
        "direction_boundary": 21.820272,
        "core_momentum": -0.529795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387797
      },
      {
        "date": "2024-03-29",
        "close": 10.4,
        "direction_boundary": 20.627365,
        "core_momentum": -0.495815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387837
      },
      {
        "date": "2024-04-05",
        "close": 10.96,
        "direction_boundary": 21.174112,
        "core_momentum": -0.482387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396927
      },
      {
        "date": "2024-04-12",
        "close": 9.93,
        "direction_boundary": 20.79636,
        "core_momentum": -0.522513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41712
      },
      {
        "date": "2024-04-19",
        "close": 8.95,
        "direction_boundary": 20.160143,
        "core_momentum": -0.556055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432312
      },
      {
        "date": "2024-04-26",
        "close": 9.87,
        "direction_boundary": 20.527954,
        "core_momentum": -0.519192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456905
      },
      {
        "date": "2024-05-03",
        "close": 10.03,
        "direction_boundary": 19.792328,
        "core_momentum": -0.493238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455351
      },
      {
        "date": "2024-05-10",
        "close": 10.15,
        "direction_boundary": 16.959171,
        "core_momentum": -0.401504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455712
      },
      {
        "date": "2024-05-17",
        "close": 10.07,
        "direction_boundary": 16.800117,
        "core_momentum": -0.400599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453924
      },
      {
        "date": "2024-05-24",
        "close": 9.38,
        "direction_boundary": 16.064491,
        "core_momentum": -0.416104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461484
      },
      {
        "date": "2024-05-31",
        "close": 9.48,
        "direction_boundary": 17.237518,
        "core_momentum": -0.450037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461268
      },
      {
        "date": "2024-06-07",
        "close": 8.91,
        "direction_boundary": 16.6,
        "core_momentum": -0.463253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465357
      },
      {
        "date": "2024-06-14",
        "close": 8.71,
        "direction_boundary": 16.809999,
        "core_momentum": -0.481856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465618
      },
      {
        "date": "2024-06-21",
        "close": 8.24,
        "direction_boundary": 14.54,
        "core_momentum": -0.433287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467707
      },
      {
        "date": "2024-06-28",
        "close": 7.82,
        "direction_boundary": 15.2,
        "core_momentum": -0.485526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470824
      },
      {
        "date": "2024-07-05",
        "close": 7.82,
        "direction_boundary": 14.55,
        "core_momentum": -0.462543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463978
      },
      {
        "date": "2024-07-12",
        "close": 8.01,
        "direction_boundary": 15.29,
        "core_momentum": -0.476128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462881
      },
      {
        "date": "2024-07-19",
        "close": 7.82,
        "direction_boundary": 14.84,
        "core_momentum": -0.473046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428942
      },
      {
        "date": "2024-07-26",
        "close": 7.83,
        "direction_boundary": 14.94,
        "core_momentum": -0.475904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417184
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "direction_boundary": 15.06,
        "core_momentum": -0.469456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417413
      },
      {
        "date": "2024-08-09",
        "close": 7.9,
        "direction_boundary": 15.19,
        "core_momentum": -0.479921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351849
      },
      {
        "date": "2024-08-16",
        "close": 7.74,
        "direction_boundary": 15.19,
        "core_momentum": -0.490454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335455
      },
      {
        "date": "2024-08-23",
        "close": 7.29,
        "direction_boundary": 14.53,
        "core_momentum": -0.498279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339758
      },
      {
        "date": "2024-08-30",
        "close": 7.76,
        "direction_boundary": 13.73,
        "core_momentum": -0.434814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348382
      },
      {
        "date": "2024-09-06",
        "close": 7.73,
        "direction_boundary": 12.65,
        "core_momentum": -0.388933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34653
      },
      {
        "date": "2024-09-13",
        "close": 7.61,
        "direction_boundary": 12.84,
        "core_momentum": -0.407321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332683
      },
      {
        "date": "2024-09-20",
        "close": 7.63,
        "direction_boundary": 13.38,
        "core_momentum": -0.429746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33265
      },
      {
        "date": "2024-09-27",
        "close": 8.92,
        "direction_boundary": 12.96,
        "core_momentum": -0.311728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405
      },
      {
        "date": "2024-10-04",
        "close": 9.81,
        "direction_boundary": 12.91,
        "core_momentum": -0.240124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421286
      },
      {
        "date": "2024-10-11",
        "close": 9.25,
        "direction_boundary": 12.8,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406779
      },
      {
        "date": "2024-10-18",
        "close": 9.15,
        "direction_boundary": 13.21,
        "core_momentum": -0.307343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380081
      },
      {
        "date": "2024-10-25",
        "close": 10.02,
        "direction_boundary": 12.61,
        "core_momentum": -0.205393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376609
      },
      {
        "date": "2024-11-01",
        "close": 9.49,
        "direction_boundary": 12.96,
        "core_momentum": -0.267747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383413
      },
      {
        "date": "2024-11-08",
        "close": 10.17,
        "direction_boundary": 12.63,
        "core_momentum": -0.194774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395646
      },
      {
        "date": "2024-11-15",
        "close": 9.84,
        "direction_boundary": 12.88,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398179
      },
      {
        "date": "2024-11-22",
        "close": 10.27,
        "direction_boundary": 12.9,
        "core_momentum": -0.203876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389278
      },
      {
        "date": "2024-11-29",
        "close": 10.01,
        "direction_boundary": 12.45,
        "core_momentum": -0.195984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391193
      },
      {
        "date": "2024-12-06",
        "close": 10.34,
        "direction_boundary": 11.99,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382059
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "direction_boundary": 11.86,
        "core_momentum": -0.148398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382177
      },
      {
        "date": "2024-12-20",
        "close": 9.69,
        "direction_boundary": 11.37,
        "core_momentum": -0.147757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37816
      },
      {
        "date": "2024-12-27",
        "close": 9.49,
        "direction_boundary": 11.12,
        "core_momentum": -0.146583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370864
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "direction_boundary": 11.62,
        "core_momentum": -0.272806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408541
      },
      {
        "date": "2025-01-10",
        "close": 8.16,
        "direction_boundary": 10.97,
        "core_momentum": -0.256153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410643
      },
      {
        "date": "2025-01-17",
        "close": 8.57,
        "direction_boundary": 12.23,
        "core_momentum": -0.299264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414322
      },
      {
        "date": "2025-01-24",
        "close": 8.38,
        "direction_boundary": 11.2,
        "core_momentum": -0.251786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415879
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "direction_boundary": 10.72,
        "core_momentum": -0.221082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415172
      },
      {
        "date": "2025-02-07",
        "close": 8.64,
        "direction_boundary": 9.07,
        "core_momentum": -0.047409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417104
      },
      {
        "date": "2025-02-14",
        "close": 9.58,
        "direction_boundary": 9.72,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437707
      },
      {
        "date": "2025-02-21",
        "close": 9.67,
        "direction_boundary": 9.93,
        "core_momentum": -0.026183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426551
      },
      {
        "date": "2025-02-28",
        "close": 9.99,
        "direction_boundary": 10.32,
        "core_momentum": -0.031977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421295
      },
      {
        "date": "2025-03-07",
        "close": 12.06,
        "direction_boundary": 9.95,
        "core_momentum": 0.21206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487925
      },
      {
        "date": "2025-03-14",
        "close": 11.47,
        "direction_boundary": 10.54,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494857
      },
      {
        "date": "2025-03-21",
        "close": 10.73,
        "direction_boundary": 10.26,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507711
      },
      {
        "date": "2025-03-28",
        "close": 10.42,
        "direction_boundary": 10.4,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46666
      },
      {
        "date": "2025-04-04",
        "close": 10.32,
        "direction_boundary": 10.96,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448919
      },
      {
        "date": "2025-04-11",
        "close": 9.5,
        "direction_boundary": 9.93,
        "core_momentum": -0.043303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456585
      },
      {
        "date": "2025-04-18",
        "close": 9.44,
        "direction_boundary": 8.95,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456392
      },
      {
        "date": "2025-04-25",
        "close": 9.89,
        "direction_boundary": 9.87,
        "core_momentum": 0.002026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442937
      },
      {
        "date": "2025-05-02",
        "close": 10.37,
        "direction_boundary": 10.03,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440666
      },
      {
        "date": "2025-05-09",
        "close": 11.09,
        "direction_boundary": 10.15,
        "core_momentum": 0.092611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440055
      },
      {
        "date": "2025-05-16",
        "close": 11.17,
        "direction_boundary": 10.07,
        "core_momentum": 0.109235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43694
      },
      {
        "date": "2025-05-23",
        "close": 11.41,
        "direction_boundary": 9.38,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434218
      },
      {
        "date": "2025-05-30",
        "close": 11.85,
        "direction_boundary": 9.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43446
      },
      {
        "date": "2025-06-06",
        "close": 13.65,
        "direction_boundary": 8.91,
        "core_momentum": 0.531987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472126
      },
      {
        "date": "2025-06-13",
        "close": 13.72,
        "direction_boundary": 8.71,
        "core_momentum": 0.575201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469647
      },
      {
        "date": "2025-06-20",
        "close": 12.33,
        "direction_boundary": 8.24,
        "core_momentum": 0.496359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492652
      },
      {
        "date": "2025-06-27",
        "close": 12.42,
        "direction_boundary": 7.82,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490753
      },
      {
        "date": "2025-07-04",
        "close": 12.3,
        "direction_boundary": 7.82,
        "core_momentum": 0.57289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456955
      },
      {
        "date": "2025-07-11",
        "close": 13.32,
        "direction_boundary": 8.01,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45982
      },
      {
        "date": "2025-07-18",
        "close": 13.11,
        "direction_boundary": 7.82,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460111
      },
      {
        "date": "2025-07-25",
        "close": 13.54,
        "direction_boundary": 7.83,
        "core_momentum": 0.729246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457136
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "direction_boundary": 7.99,
        "core_momentum": 0.689612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457076
      },
      {
        "date": "2025-08-08",
        "close": 13.68,
        "direction_boundary": 7.9,
        "core_momentum": 0.731646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456562
      },
      {
        "date": "2025-08-15",
        "close": 14.0,
        "direction_boundary": 7.74,
        "core_momentum": 0.808786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439726
      },
      {
        "date": "2025-08-22",
        "close": 15.17,
        "direction_boundary": 7.29,
        "core_momentum": 1.080933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448935
      },
      {
        "date": "2025-08-29",
        "close": 15.11,
        "direction_boundary": 7.76,
        "core_momentum": 0.947165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449313
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "direction_boundary": 7.73,
        "core_momentum": 1.063389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379437
      },
      {
        "date": "2025-09-12",
        "close": 17.299999,
        "direction_boundary": 7.61,
        "core_momentum": 1.273324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381003
      },
      {
        "date": "2025-09-19",
        "close": 17.360001,
        "direction_boundary": 7.63,
        "core_momentum": 1.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362598
      },
      {
        "date": "2025-09-26",
        "close": 16.889999,
        "direction_boundary": 8.92,
        "core_momentum": 0.893498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362114
      },
      {
        "date": "2025-10-03",
        "close": 17.459999,
        "direction_boundary": 9.81,
        "core_momentum": 0.779816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360305
      },
      {
        "date": "2025-10-10",
        "close": 17.25,
        "direction_boundary": 9.25,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332115
      },
      {
        "date": "2025-10-17",
        "close": 16.01,
        "direction_boundary": 9.15,
        "core_momentum": 0.749727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35673
      },
      {
        "date": "2025-10-24",
        "close": 16.559999,
        "direction_boundary": 10.02,
        "core_momentum": 0.652695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355285
      },
      {
        "date": "2025-10-31",
        "close": 19.48,
        "direction_boundary": 9.49,
        "core_momentum": 1.052687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405394
      },
      {
        "date": "2025-11-07",
        "close": 21.07,
        "direction_boundary": 10.17,
        "core_momentum": 1.07178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408088
      },
      {
        "date": "2025-11-14",
        "close": 28.209999,
        "direction_boundary": 9.84,
        "core_momentum": 1.86687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549927
      },
      {
        "date": "2025-11-21",
        "close": 25.18,
        "direction_boundary": 10.27,
        "core_momentum": 1.451801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587506
      },
      {
        "date": "2025-11-28",
        "close": 25.690001,
        "direction_boundary": 10.01,
        "core_momentum": 1.566434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587576
      },
      {
        "date": "2025-12-05",
        "close": 22.98,
        "direction_boundary": 10.34,
        "core_momentum": 1.222437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596063
      },
      {
        "date": "2025-12-12",
        "close": 22.02,
        "direction_boundary": 10.1,
        "core_momentum": 1.180198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602109
      },
      {
        "date": "2025-12-19",
        "close": 23.049999,
        "direction_boundary": 9.69,
        "core_momentum": 1.378741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575328
      },
      {
        "date": "2025-12-26",
        "close": 27.059999,
        "direction_boundary": 9.49,
        "core_momentum": 1.851422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604818
      },
      {
        "date": "2026-01-02",
        "close": 24.92,
        "direction_boundary": 8.45,
        "core_momentum": 1.949112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622489
      },
      {
        "date": "2026-01-09",
        "close": 26.09,
        "direction_boundary": 8.16,
        "core_momentum": 2.197304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61854
      },
      {
        "date": "2026-01-16",
        "close": 27.219999,
        "direction_boundary": 8.57,
        "core_momentum": 2.176196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615947
      },
      {
        "date": "2026-01-23",
        "close": 30.049999,
        "direction_boundary": 8.38,
        "core_momentum": 2.585919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623733
      },
      {
        "date": "2026-01-30",
        "close": 25.65,
        "direction_boundary": 8.35,
        "core_momentum": 2.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67554
      },
      {
        "date": "2026-02-06",
        "close": 28.77,
        "direction_boundary": 8.64,
        "core_momentum": 2.329861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686685
      },
      {
        "date": "2026-02-13",
        "close": 28.77,
        "direction_boundary": 9.58,
        "core_momentum": 2.003132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687801
      },
      {
        "date": "2026-02-27",
        "close": 24.66,
        "direction_boundary": 9.67,
        "core_momentum": 1.550155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72764
      },
      {
        "date": "2026-03-06",
        "close": 22.790001,
        "direction_boundary": 9.99,
        "core_momentum": 1.281281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739617
      },
      {
        "date": "2026-03-13",
        "close": 24.110001,
        "direction_boundary": 12.06,
        "core_momentum": 0.999171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739851
      },
      {
        "date": "2026-03-20",
        "close": 21.719999,
        "direction_boundary": 11.47,
        "core_momentum": 0.893635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751746
      },
      {
        "date": "2026-03-27",
        "close": 23.209999,
        "direction_boundary": 10.73,
        "core_momentum": 1.163094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755908
      },
      {
        "date": "2026-04-03",
        "close": 22.16,
        "direction_boundary": 10.42,
        "core_momentum": 1.126679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758282
      },
      {
        "date": "2026-04-10",
        "close": 23.52,
        "direction_boundary": 10.32,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760742
      },
      {
        "date": "2026-04-17",
        "close": 24.67,
        "direction_boundary": 9.5,
        "core_momentum": 1.596842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761561
      },
      {
        "date": "2026-04-24",
        "close": 26.219999,
        "direction_boundary": 9.44,
        "core_momentum": 1.777542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753259
      },
      {
        "date": "2026-05-01",
        "close": 24.459999,
        "direction_boundary": 9.89,
        "core_momentum": 1.473205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762751
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "direction_boundary": 10.37,
        "core_momentum": 1.285439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734698
      },
      {
        "date": "2026-05-15",
        "close": 23.52,
        "direction_boundary": 11.09,
        "core_momentum": 1.12083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727744
      },
      {
        "date": "2026-05-22",
        "close": 24.26,
        "direction_boundary": 11.17,
        "core_momentum": 1.171889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600321
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "direction_boundary": 11.41,
        "core_momentum": 0.814198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619459
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "direction_boundary": 11.85,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624716
      },
      {
        "date": "2026-06-12",
        "close": 21.620001,
        "direction_boundary": 13.65,
        "core_momentum": 0.583883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606152
      },
      {
        "date": "2026-06-19",
        "close": 23.209999,
        "direction_boundary": 13.72,
        "core_momentum": 0.691691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611492
      },
      {
        "date": "2026-06-26",
        "close": 24.48,
        "direction_boundary": 12.33,
        "core_momentum": 0.985401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612661
      },
      {
        "date": "2026-07-03",
        "close": 25.809999,
        "direction_boundary": 12.42,
        "core_momentum": 1.0781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574115
      },
      {
        "date": "2026-07-10",
        "close": 20.01,
        "direction_boundary": 12.3,
        "core_momentum": 0.626829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664885
      },
      {
        "date": "2026-07-17",
        "close": 18.23,
        "direction_boundary": 13.32,
        "core_momentum": 0.368619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670104
      },
      {
        "date": "2026-07-24",
        "close": 17.969999,
        "direction_boundary": 13.11,
        "core_momentum": 0.370709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66519
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "direction_boundary": 13.54,
        "core_momentum": 0.347858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64616
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624116
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.19,
        "volume": 108214458
      },
      {
        "date": "2023-08-04",
        "close": 15.19,
        "volume": 57787045
      },
      {
        "date": "2023-08-11",
        "close": 14.53,
        "volume": 60210131
      },
      {
        "date": "2023-08-18",
        "close": 13.73,
        "volume": 48140920
      },
      {
        "date": "2023-08-25",
        "close": 12.65,
        "volume": 55601259
      },
      {
        "date": "2023-09-01",
        "close": 12.84,
        "volume": 55439778
      },
      {
        "date": "2023-09-08",
        "close": 13.38,
        "volume": 64296926
      },
      {
        "date": "2023-09-15",
        "close": 12.96,
        "volume": 55403973
      },
      {
        "date": "2023-09-22",
        "close": 12.91,
        "volume": 49533915
      },
      {
        "date": "2023-09-29",
        "close": 12.8,
        "volume": 43447247
      },
      {
        "date": "2023-10-13",
        "close": 13.21,
        "volume": 64373913
      },
      {
        "date": "2023-10-20",
        "close": 12.61,
        "volume": 59935849
      },
      {
        "date": "2023-10-27",
        "close": 12.96,
        "volume": 70899078
      },
      {
        "date": "2023-11-03",
        "close": 12.63,
        "volume": 56267646
      },
      {
        "date": "2023-11-10",
        "close": 12.88,
        "volume": 75344963
      },
      {
        "date": "2023-11-17",
        "close": 12.9,
        "volume": 81266404
      },
      {
        "date": "2023-11-24",
        "close": 12.45,
        "volume": 58129515
      },
      {
        "date": "2023-12-01",
        "close": 11.99,
        "volume": 45409592
      },
      {
        "date": "2023-12-08",
        "close": 11.86,
        "volume": 62519564
      },
      {
        "date": "2023-12-15",
        "close": 11.37,
        "volume": 48730548
      },
      {
        "date": "2023-12-22",
        "close": 11.12,
        "volume": 56874250
      },
      {
        "date": "2023-12-29",
        "close": 11.62,
        "volume": 57279248
      },
      {
        "date": "2024-01-05",
        "close": 10.97,
        "volume": 32443794
      },
      {
        "date": "2024-01-12",
        "close": 12.23,
        "volume": 148224845
      },
      {
        "date": "2024-01-19",
        "close": 11.2,
        "volume": 112246901
      },
      {
        "date": "2024-01-26",
        "close": 10.72,
        "volume": 91253385
      },
      {
        "date": "2024-02-02",
        "close": 9.07,
        "volume": 91732851
      },
      {
        "date": "2024-02-09",
        "close": 9.72,
        "volume": 97064110
      },
      {
        "date": "2024-02-23",
        "close": 9.93,
        "volume": 71679823
      },
      {
        "date": "2024-03-01",
        "close": 10.32,
        "volume": 89401694
      },
      {
        "date": "2024-03-08",
        "close": 9.95,
        "volume": 56922307
      },
      {
        "date": "2024-03-15",
        "close": 10.54,
        "volume": 88853032
      },
      {
        "date": "2024-03-22",
        "close": 10.26,
        "volume": 88178962
      },
      {
        "date": "2024-03-29",
        "close": 10.4,
        "volume": 107312366
      },
      {
        "date": "2024-04-05",
        "close": 10.96,
        "volume": 85609474
      },
      {
        "date": "2024-04-12",
        "close": 9.93,
        "volume": 114557193
      },
      {
        "date": "2024-04-19",
        "close": 8.95,
        "volume": 80867456
      },
      {
        "date": "2024-04-26",
        "close": 9.87,
        "volume": 67060914
      },
      {
        "date": "2024-05-03",
        "close": 10.03,
        "volume": 46140720
      },
      {
        "date": "2024-05-10",
        "close": 10.15,
        "volume": 73164598
      },
      {
        "date": "2024-05-17",
        "close": 10.07,
        "volume": 53242443
      },
      {
        "date": "2024-05-24",
        "close": 9.38,
        "volume": 52995836
      },
      {
        "date": "2024-05-31",
        "close": 9.48,
        "volume": 37610632
      },
      {
        "date": "2024-06-07",
        "close": 8.91,
        "volume": 46445756
      },
      {
        "date": "2024-06-14",
        "close": 8.71,
        "volume": 38749156
      },
      {
        "date": "2024-06-21",
        "close": 8.24,
        "volume": 45240120
      },
      {
        "date": "2024-06-28",
        "close": 7.82,
        "volume": 50040018
      },
      {
        "date": "2024-07-05",
        "close": 7.82,
        "volume": 29465689
      },
      {
        "date": "2024-07-12",
        "close": 8.01,
        "volume": 46095284
      },
      {
        "date": "2024-07-19",
        "close": 7.82,
        "volume": 30313010
      },
      {
        "date": "2024-07-26",
        "close": 7.83,
        "volume": 32372823
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "volume": 31172894
      },
      {
        "date": "2024-08-09",
        "close": 7.9,
        "volume": 27238063
      },
      {
        "date": "2024-08-16",
        "close": 7.74,
        "volume": 23360220
      },
      {
        "date": "2024-08-23",
        "close": 7.29,
        "volume": 25378598
      },
      {
        "date": "2024-08-30",
        "close": 7.76,
        "volume": 30292735
      },
      {
        "date": "2024-09-06",
        "close": 7.73,
        "volume": 26955872
      },
      {
        "date": "2024-09-13",
        "close": 7.61,
        "volume": 30476500
      },
      {
        "date": "2024-09-20",
        "close": 7.63,
        "volume": 16101772
      },
      {
        "date": "2024-09-27",
        "close": 8.92,
        "volume": 82933657
      },
      {
        "date": "2024-10-04",
        "close": 9.81,
        "volume": 45073934
      },
      {
        "date": "2024-10-11",
        "close": 9.25,
        "volume": 162673214
      },
      {
        "date": "2024-10-18",
        "close": 9.15,
        "volume": 89364113
      },
      {
        "date": "2024-10-25",
        "close": 10.02,
        "volume": 112632050
      },
      {
        "date": "2024-11-01",
        "close": 9.49,
        "volume": 106776945
      },
      {
        "date": "2024-11-08",
        "close": 10.17,
        "volume": 106370021
      },
      {
        "date": "2024-11-15",
        "close": 9.84,
        "volume": 111236773
      },
      {
        "date": "2024-11-22",
        "close": 10.27,
        "volume": 113717788
      },
      {
        "date": "2024-11-29",
        "close": 10.01,
        "volume": 78522445
      },
      {
        "date": "2024-12-06",
        "close": 10.34,
        "volume": 83794000
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "volume": 99607630
      },
      {
        "date": "2024-12-20",
        "close": 9.69,
        "volume": 59085585
      },
      {
        "date": "2024-12-27",
        "close": 9.49,
        "volume": 55992234
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "volume": 46639593
      },
      {
        "date": "2025-01-10",
        "close": 8.16,
        "volume": 44009175
      },
      {
        "date": "2025-01-17",
        "close": 8.57,
        "volume": 37620665
      },
      {
        "date": "2025-01-24",
        "close": 8.38,
        "volume": 32248498
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "volume": 7008560
      },
      {
        "date": "2025-02-07",
        "close": 8.64,
        "volume": 28879674
      },
      {
        "date": "2025-02-14",
        "close": 9.58,
        "volume": 63046552
      },
      {
        "date": "2025-02-21",
        "close": 9.67,
        "volume": 211455666
      },
      {
        "date": "2025-02-28",
        "close": 9.99,
        "volume": 138308409
      },
      {
        "date": "2025-03-07",
        "close": 12.06,
        "volume": 524475431
      },
      {
        "date": "2025-03-14",
        "close": 11.47,
        "volume": 269157622
      },
      {
        "date": "2025-03-21",
        "close": 10.73,
        "volume": 113339659
      },
      {
        "date": "2025-03-28",
        "close": 10.42,
        "volume": 86900724
      },
      {
        "date": "2025-04-04",
        "close": 10.32,
        "volume": 54306623
      },
      {
        "date": "2025-04-11",
        "close": 9.5,
        "volume": 109016803
      },
      {
        "date": "2025-04-18",
        "close": 9.44,
        "volume": 61849522
      },
      {
        "date": "2025-04-25",
        "close": 9.89,
        "volume": 79974734
      },
      {
        "date": "2025-05-02",
        "close": 10.37,
        "volume": 52465753
      },
      {
        "date": "2025-05-09",
        "close": 11.09,
        "volume": 122454026
      },
      {
        "date": "2025-05-16",
        "close": 11.17,
        "volume": 96397869
      },
      {
        "date": "2025-05-23",
        "close": 11.41,
        "volume": 99548882
      },
      {
        "date": "2025-05-30",
        "close": 11.85,
        "volume": 205093258
      },
      {
        "date": "2025-06-06",
        "close": 13.65,
        "volume": 256694714
      },
      {
        "date": "2025-06-13",
        "close": 13.72,
        "volume": 322083751
      },
      {
        "date": "2025-06-20",
        "close": 12.33,
        "volume": 153858938
      },
      {
        "date": "2025-06-27",
        "close": 12.42,
        "volume": 139830896
      },
      {
        "date": "2025-07-04",
        "close": 12.3,
        "volume": 151416158
      },
      {
        "date": "2025-07-11",
        "close": 13.32,
        "volume": 245070906
      },
      {
        "date": "2025-07-18",
        "close": 13.11,
        "volume": 147039995
      },
      {
        "date": "2025-07-25",
        "close": 13.54,
        "volume": 142373890
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "volume": 132673162
      },
      {
        "date": "2025-08-08",
        "close": 13.68,
        "volume": 202032787
      },
      {
        "date": "2025-08-15",
        "close": 14.0,
        "volume": 185450660
      },
      {
        "date": "2025-08-22",
        "close": 15.17,
        "volume": 328821135
      },
      {
        "date": "2025-08-29",
        "close": 15.11,
        "volume": 215196413
      },
      {
        "date": "2025-09-05",
        "close": 15.95,
        "volume": 254834660
      },
      {
        "date": "2025-09-12",
        "close": 17.299999,
        "volume": 368018357
      },
      {
        "date": "2025-09-19",
        "close": 17.360001,
        "volume": 226658130
      },
      {
        "date": "2025-09-26",
        "close": 16.889999,
        "volume": 256813324
      },
      {
        "date": "2025-10-03",
        "close": 17.459999,
        "volume": 106692201
      },
      {
        "date": "2025-10-10",
        "close": 17.25,
        "volume": 96581657
      },
      {
        "date": "2025-10-17",
        "close": 16.01,
        "volume": 266885284
      },
      {
        "date": "2025-10-24",
        "close": 16.559999,
        "volume": 163744517
      },
      {
        "date": "2025-10-31",
        "close": 19.48,
        "volume": 411400371
      },
      {
        "date": "2025-11-07",
        "close": 21.07,
        "volume": 391077452
      },
      {
        "date": "2025-11-14",
        "close": 28.209999,
        "volume": 981298722
      },
      {
        "date": "2025-11-21",
        "close": 25.18,
        "volume": 803578713
      },
      {
        "date": "2025-11-28",
        "close": 25.690001,
        "volume": 532476556
      },
      {
        "date": "2025-12-05",
        "close": 22.98,
        "volume": 341383259
      },
      {
        "date": "2025-12-12",
        "close": 22.02,
        "volume": 322018483
      },
      {
        "date": "2025-12-19",
        "close": 23.049999,
        "volume": 306739215
      },
      {
        "date": "2025-12-26",
        "close": 27.059999,
        "volume": 501655510
      },
      {
        "date": "2026-01-02",
        "close": 24.92,
        "volume": 253530333
      },
      {
        "date": "2026-01-09",
        "close": 26.09,
        "volume": 408906969
      },
      {
        "date": "2026-01-16",
        "close": 27.219999,
        "volume": 438174923
      },
      {
        "date": "2026-01-23",
        "close": 30.049999,
        "volume": 390201588
      },
      {
        "date": "2026-01-30",
        "close": 25.65,
        "volume": 391667051
      },
      {
        "date": "2026-02-06",
        "close": 28.77,
        "volume": 263881478
      },
      {
        "date": "2026-02-13",
        "close": 28.77,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 24.66,
        "volume": 247071177
      },
      {
        "date": "2026-03-06",
        "close": 22.790001,
        "volume": 177997237
      },
      {
        "date": "2026-03-13",
        "close": 24.110001,
        "volume": 191741947
      },
      {
        "date": "2026-03-20",
        "close": 21.719999,
        "volume": 180338903
      },
      {
        "date": "2026-03-27",
        "close": 23.209999,
        "volume": 248152969
      },
      {
        "date": "2026-04-03",
        "close": 22.16,
        "volume": 161684782
      },
      {
        "date": "2026-04-10",
        "close": 23.52,
        "volume": 120922732
      },
      {
        "date": "2026-04-17",
        "close": 24.67,
        "volume": 209014147
      },
      {
        "date": "2026-04-24",
        "close": 26.219999,
        "volume": 259444677
      },
      {
        "date": "2026-05-01",
        "close": 24.459999,
        "volume": 281441443
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "volume": 180802169
      },
      {
        "date": "2026-05-15",
        "close": 23.52,
        "volume": 211954307
      },
      {
        "date": "2026-05-22",
        "close": 24.26,
        "volume": 220405324
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "volume": 183778182
      },
      {
        "date": "2026-06-05",
        "close": 21.9,
        "volume": 27371463
      },
      {
        "date": "2026-06-12",
        "close": 21.620001,
        "volume": 28509988
      },
      {
        "date": "2026-06-19",
        "close": 23.209999,
        "volume": 167495199
      },
      {
        "date": "2026-06-26",
        "close": 24.48,
        "volume": 70662471
      },
      {
        "date": "2026-07-03",
        "close": 25.809999,
        "volume": 156262851
      },
      {
        "date": "2026-07-10",
        "close": 20.01,
        "volume": 376178276
      },
      {
        "date": "2026-07-17",
        "close": 18.23,
        "volume": 186099103
      },
      {
        "date": "2026-07-24",
        "close": 17.969999,
        "volume": 246884979
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "volume": 255309292
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 149605939
      }
    ],
    "sharemaestro_context": {
      "trend": 23.574333,
      "fair_value": 14.348077,
      "market_activity": -24.138306,
      "market_dynamics": -1.132043,
      "relative_strength": -13.347976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.019316,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.010787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.189605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.123848,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.020523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123414,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.259703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": 0.116205
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 2.040124
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.278035
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.440413
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.229167
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.135987
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.079457
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.065678
      }
    ]
  }
}