{
  "ticker": {
    "uuid": "e46757a3-4ecb-47a5-926b-a22d8cd4e4ce",
    "symbol": "WBS",
    "name": "Webster Financial Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.46258,
    "boundary_margin": 0.451088,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136843,
    "volatility_stability": 0.4738,
    "risk_context": 0.7308,
    "current_regime": {
      "move": 0.278642,
      "interruption": -0.079901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.533239,
        "direction_boundary": 43.632676,
        "core_momentum": -0.116872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45371
      },
      {
        "date": "2023-08-25",
        "close": 38.303107,
        "direction_boundary": 42.690707,
        "core_momentum": -0.102776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452755
      },
      {
        "date": "2023-09-01",
        "close": 40.098134,
        "direction_boundary": 40.70902,
        "core_momentum": -0.015006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45836
      },
      {
        "date": "2023-09-08",
        "close": 38.201849,
        "direction_boundary": 43.143919,
        "core_momentum": -0.114548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379612
      },
      {
        "date": "2023-09-15",
        "close": 38.330723,
        "direction_boundary": 41.508804,
        "core_momentum": -0.076564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339757
      },
      {
        "date": "2023-09-22",
        "close": 37.01437,
        "direction_boundary": 40.078079,
        "core_momentum": -0.076444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343882
      },
      {
        "date": "2023-09-29",
        "close": 37.106423,
        "direction_boundary": 40.166944,
        "core_momentum": -0.076195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342885
      },
      {
        "date": "2023-10-06",
        "close": 36.452849,
        "direction_boundary": 41.473258,
        "core_momentum": -0.121052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332501
      },
      {
        "date": "2023-10-13",
        "close": 35.541528,
        "direction_boundary": 42.415226,
        "core_momentum": -0.162057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334853
      },
      {
        "date": "2023-10-20",
        "close": 35.154906,
        "direction_boundary": 45.205585,
        "core_momentum": -0.222333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331368
      },
      {
        "date": "2023-10-27",
        "close": 33.88458,
        "direction_boundary": 47.933738,
        "core_momentum": -0.293095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331473
      },
      {
        "date": "2023-11-03",
        "close": 38.401568,
        "direction_boundary": 48.461243,
        "core_momentum": -0.207582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352093
      },
      {
        "date": "2023-11-10",
        "close": 36.588419,
        "direction_boundary": 47.771754,
        "core_momentum": -0.234099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354154
      },
      {
        "date": "2023-11-17",
        "close": 40.149629,
        "direction_boundary": 47.109128,
        "core_momentum": -0.147731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351219
      },
      {
        "date": "2023-11-24",
        "close": 40.09384,
        "direction_boundary": 47.986659,
        "core_momentum": -0.164479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350421
      },
      {
        "date": "2023-12-01",
        "close": 43.515578,
        "direction_boundary": 48.21052,
        "core_momentum": -0.097384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362621
      },
      {
        "date": "2023-12-08",
        "close": 44.53838,
        "direction_boundary": 42.273749,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363209
      },
      {
        "date": "2023-12-15",
        "close": 47.485909,
        "direction_boundary": 39.847105,
        "core_momentum": 0.191703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370914
      },
      {
        "date": "2023-12-22",
        "close": 47.104683,
        "direction_boundary": 41.843937,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35757
      },
      {
        "date": "2023-12-29",
        "close": 47.197665,
        "direction_boundary": 42.390156,
        "core_momentum": 0.113411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356695
      },
      {
        "date": "2024-01-05",
        "close": 47.867136,
        "direction_boundary": 42.855785,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355883
      },
      {
        "date": "2024-01-12",
        "close": 46.258547,
        "direction_boundary": 42.990101,
        "core_momentum": 0.076028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2024-01-19",
        "close": 46.788544,
        "direction_boundary": 41.664849,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335209
      },
      {
        "date": "2024-01-26",
        "close": 47.616084,
        "direction_boundary": 45.524198,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328708
      },
      {
        "date": "2024-02-02",
        "close": 44.649958,
        "direction_boundary": 49.687996,
        "core_momentum": -0.101393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340576
      },
      {
        "date": "2024-02-09",
        "close": 43.824844,
        "direction_boundary": 49.3182,
        "core_momentum": -0.111386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340493
      },
      {
        "date": "2024-02-16",
        "close": 44.331164,
        "direction_boundary": 49.579763,
        "core_momentum": -0.105862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322071
      },
      {
        "date": "2024-02-23",
        "close": 44.256154,
        "direction_boundary": 48.100578,
        "core_momentum": -0.079925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321822
      },
      {
        "date": "2024-03-01",
        "close": 44.312411,
        "direction_boundary": 46.955112,
        "core_momentum": -0.056281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316567
      },
      {
        "date": "2024-03-08",
        "close": 45.653223,
        "direction_boundary": 38.810573,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309231
      },
      {
        "date": "2024-03-15",
        "close": 45.034387,
        "direction_boundary": 34.49027,
        "core_momentum": 0.305713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310512
      },
      {
        "date": "2024-03-22",
        "close": 46.468961,
        "direction_boundary": 34.833008,
        "core_momentum": 0.33405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306529
      },
      {
        "date": "2024-03-29",
        "close": 47.603494,
        "direction_boundary": 35.554562,
        "core_momentum": 0.338886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307113
      },
      {
        "date": "2024-04-05",
        "close": 44.996882,
        "direction_boundary": 33.480095,
        "core_momentum": 0.343989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318421
      },
      {
        "date": "2024-04-12",
        "close": 43.346652,
        "direction_boundary": 33.606367,
        "core_momentum": 0.289835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321374
      },
      {
        "date": "2024-04-19",
        "close": 43.496673,
        "direction_boundary": 34.887125,
        "core_momentum": 0.246783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320328
      },
      {
        "date": "2024-04-26",
        "close": 42.221496,
        "direction_boundary": 33.642444,
        "core_momentum": 0.255007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318492
      },
      {
        "date": "2024-05-03",
        "close": 42.493408,
        "direction_boundary": 30.972696,
        "core_momentum": 0.371963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270432
      },
      {
        "date": "2024-05-10",
        "close": 43.401549,
        "direction_boundary": 29.713346,
        "core_momentum": 0.460675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260566
      },
      {
        "date": "2024-05-17",
        "close": 44.139413,
        "direction_boundary": 32.79784,
        "core_momentum": 0.345802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2297
      },
      {
        "date": "2024-05-24",
        "close": 41.93528,
        "direction_boundary": 33.664783,
        "core_momentum": 0.245672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241954
      },
      {
        "date": "2024-05-31",
        "close": 41.831223,
        "direction_boundary": 35.106647,
        "core_momentum": 0.191547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212544
      },
      {
        "date": "2024-06-07",
        "close": 39.191939,
        "direction_boundary": 35.362167,
        "core_momentum": 0.108301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226831
      },
      {
        "date": "2024-06-14",
        "close": 37.498636,
        "direction_boundary": 35.389544,
        "core_momentum": 0.059596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210023
      },
      {
        "date": "2024-06-21",
        "close": 38.652731,
        "direction_boundary": 33.318006,
        "core_momentum": 0.160115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217021
      },
      {
        "date": "2024-06-28",
        "close": 41.235255,
        "direction_boundary": 34.449595,
        "core_momentum": 0.196974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238876
      },
      {
        "date": "2024-07-05",
        "close": 40.724426,
        "direction_boundary": 35.46255,
        "core_momentum": 0.148378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237423
      },
      {
        "date": "2024-07-12",
        "close": 44.205632,
        "direction_boundary": 37.406329,
        "core_momentum": 0.181769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263323
      },
      {
        "date": "2024-07-19",
        "close": 45.23675,
        "direction_boundary": 40.992737,
        "core_momentum": 0.103531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264979
      },
      {
        "date": "2024-07-26",
        "close": 46.542202,
        "direction_boundary": 43.210287,
        "core_momentum": 0.077109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266956
      },
      {
        "date": "2024-08-02",
        "close": 42.063265,
        "direction_boundary": 42.335013,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288504
      },
      {
        "date": "2024-08-09",
        "close": 42.358948,
        "direction_boundary": 41.52495,
        "core_momentum": 0.020084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287788
      },
      {
        "date": "2024-08-16",
        "close": 43.474912,
        "direction_boundary": 38.533239,
        "core_momentum": 0.128244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289776
      },
      {
        "date": "2024-08-23",
        "close": 45.210856,
        "direction_boundary": 38.303107,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295
      },
      {
        "date": "2024-08-30",
        "close": 45.239471,
        "direction_boundary": 40.098134,
        "core_momentum": 0.128219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294999
      },
      {
        "date": "2024-09-06",
        "close": 41.471899,
        "direction_boundary": 38.201849,
        "core_momentum": 0.085599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315741
      },
      {
        "date": "2024-09-13",
        "close": 42.626016,
        "direction_boundary": 38.330723,
        "core_momentum": 0.112059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318283
      },
      {
        "date": "2024-09-20",
        "close": 45.81176,
        "direction_boundary": 37.01437,
        "core_momentum": 0.237675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331578
      },
      {
        "date": "2024-09-27",
        "close": 44.247502,
        "direction_boundary": 37.106423,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332865
      },
      {
        "date": "2024-10-04",
        "close": 43.532141,
        "direction_boundary": 36.452849,
        "core_momentum": 0.194204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324522
      },
      {
        "date": "2024-10-11",
        "close": 45.649611,
        "direction_boundary": 35.541528,
        "core_momentum": 0.284402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326975
      },
      {
        "date": "2024-10-18",
        "close": 50.46638,
        "direction_boundary": 35.154906,
        "core_momentum": 0.435543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354289
      },
      {
        "date": "2024-10-25",
        "close": 48.787664,
        "direction_boundary": 33.88458,
        "core_momentum": 0.439819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355149
      },
      {
        "date": "2024-11-01",
        "close": 48.75905,
        "direction_boundary": 38.401568,
        "core_momentum": 0.269715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355248
      },
      {
        "date": "2024-11-08",
        "close": 55.469187,
        "direction_boundary": 36.588419,
        "core_momentum": 0.516031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394185
      },
      {
        "date": "2024-11-15",
        "close": 57.747558,
        "direction_boundary": 40.149629,
        "core_momentum": 0.438309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396395
      },
      {
        "date": "2024-11-22",
        "close": 59.372218,
        "direction_boundary": 40.09384,
        "core_momentum": 0.480831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386879
      },
      {
        "date": "2024-11-29",
        "close": 59.391445,
        "direction_boundary": 43.515578,
        "core_momentum": 0.364832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386669
      },
      {
        "date": "2024-12-06",
        "close": 57.689877,
        "direction_boundary": 44.53838,
        "core_momentum": 0.295285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375048
      },
      {
        "date": "2024-12-13",
        "close": 56.680473,
        "direction_boundary": 47.485909,
        "core_momentum": 0.193627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368445
      },
      {
        "date": "2024-12-20",
        "close": 52.863962,
        "direction_boundary": 47.104683,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386289
      },
      {
        "date": "2024-12-27",
        "close": 52.912029,
        "direction_boundary": 47.197665,
        "core_momentum": 0.121073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378964
      },
      {
        "date": "2025-01-03",
        "close": 53.335017,
        "direction_boundary": 47.867136,
        "core_momentum": 0.11423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377643
      },
      {
        "date": "2025-01-10",
        "close": 51.575769,
        "direction_boundary": 46.258547,
        "core_momentum": 0.114946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367665
      },
      {
        "date": "2025-01-17",
        "close": 57.363023,
        "direction_boundary": 46.788544,
        "core_momentum": 0.226006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392714
      },
      {
        "date": "2025-01-24",
        "close": 56.690086,
        "direction_boundary": 47.616084,
        "core_momentum": 0.190566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392721
      },
      {
        "date": "2025-01-31",
        "close": 57.910985,
        "direction_boundary": 44.649958,
        "core_momentum": 0.297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360264
      },
      {
        "date": "2025-02-07",
        "close": 58.497401,
        "direction_boundary": 43.824844,
        "core_momentum": 0.3348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360199
      },
      {
        "date": "2025-02-14",
        "close": 57.218692,
        "direction_boundary": 44.331164,
        "core_momentum": 0.29071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362738
      },
      {
        "date": "2025-02-21",
        "close": 54.005464,
        "direction_boundary": 44.256154,
        "core_momentum": 0.220293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372247
      },
      {
        "date": "2025-02-28",
        "close": 54.50874,
        "direction_boundary": 44.312411,
        "core_momentum": 0.230101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372152
      },
      {
        "date": "2025-03-07",
        "close": 49.466295,
        "direction_boundary": 45.653223,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377495
      },
      {
        "date": "2025-03-14",
        "close": 48.740415,
        "direction_boundary": 45.034387,
        "core_momentum": 0.082293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377413
      },
      {
        "date": "2025-03-21",
        "close": 49.959893,
        "direction_boundary": 46.468961,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366164
      },
      {
        "date": "2025-03-28",
        "close": 49.388868,
        "direction_boundary": 47.603494,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362732
      },
      {
        "date": "2025-04-04",
        "close": 40.416992,
        "direction_boundary": 44.996882,
        "core_momentum": -0.101782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460358
      },
      {
        "date": "2025-04-11",
        "close": 41.007374,
        "direction_boundary": 43.346652,
        "core_momentum": -0.053967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455387
      },
      {
        "date": "2025-04-18",
        "close": 43.697969,
        "direction_boundary": 43.496673,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441156
      },
      {
        "date": "2025-04-25",
        "close": 45.972393,
        "direction_boundary": 42.221496,
        "core_momentum": 0.088839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445873
      },
      {
        "date": "2025-05-02",
        "close": 48.150033,
        "direction_boundary": 42.493408,
        "core_momentum": 0.133118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450938
      },
      {
        "date": "2025-05-09",
        "close": 48.208103,
        "direction_boundary": 43.401549,
        "core_momentum": 0.110746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410605
      },
      {
        "date": "2025-05-16",
        "close": 51.585864,
        "direction_boundary": 44.139413,
        "core_momentum": 0.168703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418405
      },
      {
        "date": "2025-05-23",
        "close": 49.967102,
        "direction_boundary": 41.93528,
        "core_momentum": 0.191529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41743
      },
      {
        "date": "2025-05-30",
        "close": 50.201139,
        "direction_boundary": 41.831223,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417619
      },
      {
        "date": "2025-06-06",
        "close": 52.356239,
        "direction_boundary": 39.191939,
        "core_momentum": 0.335893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421544
      },
      {
        "date": "2025-06-13",
        "close": 50.649712,
        "direction_boundary": 37.498636,
        "core_momentum": 0.350708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42311
      },
      {
        "date": "2025-06-20",
        "close": 50.708222,
        "direction_boundary": 38.652731,
        "core_momentum": 0.311892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412489
      },
      {
        "date": "2025-06-27",
        "close": 53.399658,
        "direction_boundary": 41.235255,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419072
      },
      {
        "date": "2025-07-04",
        "close": 57.222278,
        "direction_boundary": 40.724426,
        "core_momentum": 0.40511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429745
      },
      {
        "date": "2025-07-11",
        "close": 57.417309,
        "direction_boundary": 44.205632,
        "core_momentum": 0.298869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426555
      },
      {
        "date": "2025-07-18",
        "close": 59.338371,
        "direction_boundary": 45.23675,
        "core_momentum": 0.311729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402856
      },
      {
        "date": "2025-07-25",
        "close": 58.47048,
        "direction_boundary": 46.542202,
        "core_momentum": 0.25629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403067
      },
      {
        "date": "2025-08-01",
        "close": 54.618606,
        "direction_boundary": 42.063265,
        "core_momentum": 0.298487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413102
      },
      {
        "date": "2025-08-08",
        "close": 54.46258,
        "direction_boundary": 42.358948,
        "core_momentum": 0.28574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412719
      },
      {
        "date": "2025-08-15",
        "close": 56.468159,
        "direction_boundary": 43.474912,
        "core_momentum": 0.298868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415157
      },
      {
        "date": "2025-08-22",
        "close": 60.387239,
        "direction_boundary": 45.210856,
        "core_momentum": 0.33568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416813
      },
      {
        "date": "2025-08-29",
        "close": 61.114086,
        "direction_boundary": 45.239471,
        "core_momentum": 0.350902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416894
      },
      {
        "date": "2025-09-05",
        "close": 60.907819,
        "direction_boundary": 41.471899,
        "core_momentum": 0.468653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390711
      },
      {
        "date": "2025-09-12",
        "close": 60.406884,
        "direction_boundary": 42.626016,
        "core_momentum": 0.417137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390054
      },
      {
        "date": "2025-09-19",
        "close": 60.446173,
        "direction_boundary": 45.81176,
        "core_momentum": 0.319447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38945
      },
      {
        "date": "2025-09-26",
        "close": 58.776389,
        "direction_boundary": 44.247502,
        "core_momentum": 0.328355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391714
      },
      {
        "date": "2025-10-03",
        "close": 58.550477,
        "direction_boundary": 43.532141,
        "core_momentum": 0.344994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254659
      },
      {
        "date": "2025-10-10",
        "close": 54.759086,
        "direction_boundary": 45.649611,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278439
      },
      {
        "date": "2025-10-17",
        "close": 53.305392,
        "direction_boundary": 50.46638,
        "core_momentum": 0.056256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272569
      },
      {
        "date": "2025-10-24",
        "close": 55.476111,
        "direction_boundary": 48.787664,
        "core_momentum": 0.137093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269543
      },
      {
        "date": "2025-10-31",
        "close": 56.026157,
        "direction_boundary": 48.75905,
        "core_momentum": 0.149041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263657
      },
      {
        "date": "2025-11-07",
        "close": 56.536914,
        "direction_boundary": 55.469187,
        "core_momentum": 0.019249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263607
      },
      {
        "date": "2025-11-14",
        "close": 55.813924,
        "direction_boundary": 57.747558,
        "core_momentum": -0.033484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249247
      },
      {
        "date": "2025-11-21",
        "close": 57.010714,
        "direction_boundary": 59.372218,
        "core_momentum": -0.039775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245216
      },
      {
        "date": "2025-11-28",
        "close": 58.949316,
        "direction_boundary": 59.391445,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248347
      },
      {
        "date": "2025-12-05",
        "close": 61.807764,
        "direction_boundary": 57.689877,
        "core_momentum": 0.07138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249986
      },
      {
        "date": "2025-12-12",
        "close": 63.261715,
        "direction_boundary": 56.680473,
        "core_momentum": 0.116111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244323
      },
      {
        "date": "2025-12-19",
        "close": 63.954073,
        "direction_boundary": 52.863962,
        "core_momentum": 0.209786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244107
      },
      {
        "date": "2025-12-26",
        "close": 63.696912,
        "direction_boundary": 52.912029,
        "core_momentum": 0.203827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236691
      },
      {
        "date": "2026-01-02",
        "close": 63.123244,
        "direction_boundary": 53.335017,
        "core_momentum": 0.183523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21972
      },
      {
        "date": "2026-01-09",
        "close": 64.062872,
        "direction_boundary": 51.575769,
        "core_momentum": 0.242112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220247
      },
      {
        "date": "2026-01-16",
        "close": 63.825492,
        "direction_boundary": 57.363023,
        "core_momentum": 0.112659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216527
      },
      {
        "date": "2026-01-23",
        "close": 63.390296,
        "direction_boundary": 56.690086,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215523
      },
      {
        "date": "2026-01-30",
        "close": 65.051955,
        "direction_boundary": 57.910985,
        "core_momentum": 0.123309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2026-02-06",
        "close": 72.331602,
        "direction_boundary": 58.497401,
        "core_momentum": 0.236493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235153
      },
      {
        "date": "2026-02-13",
        "close": 70.737829,
        "direction_boundary": 57.218692,
        "core_momentum": 0.236271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2026-02-20",
        "close": 72.687023,
        "direction_boundary": 54.005464,
        "core_momentum": 0.34592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2026-02-27",
        "close": 71.732316,
        "direction_boundary": 54.50874,
        "core_momentum": 0.315978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2026-03-06",
        "close": 68.122329,
        "direction_boundary": 49.466295,
        "core_momentum": 0.377146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238222
      },
      {
        "date": "2026-03-13",
        "close": 66.879221,
        "direction_boundary": 48.740415,
        "core_momentum": 0.372151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239705
      },
      {
        "date": "2026-03-20",
        "close": 67.426189,
        "direction_boundary": 49.959893,
        "core_momentum": 0.349606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239726
      },
      {
        "date": "2026-03-27",
        "close": 67.6947,
        "direction_boundary": 49.388868,
        "core_momentum": 0.370647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23519
      },
      {
        "date": "2026-04-03",
        "close": 69.405217,
        "direction_boundary": 40.416992,
        "core_momentum": 0.717229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236305
      },
      {
        "date": "2026-04-10",
        "close": 71.384245,
        "direction_boundary": 41.007374,
        "core_momentum": 0.740766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21278
      },
      {
        "date": "2026-04-17",
        "close": 72.965479,
        "direction_boundary": 43.697969,
        "core_momentum": 0.669768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2026-04-24",
        "close": 71.41408,
        "direction_boundary": 45.972393,
        "core_momentum": 0.553412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2026-05-01",
        "close": 71.821819,
        "direction_boundary": 48.150033,
        "core_momentum": 0.491626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207502
      },
      {
        "date": "2026-05-08",
        "close": 72.508015,
        "direction_boundary": 48.208103,
        "core_momentum": 0.504063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207501
      },
      {
        "date": "2026-05-15",
        "close": 71.16,
        "direction_boundary": 51.585864,
        "core_momentum": 0.379448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208932
      },
      {
        "date": "2026-05-22",
        "close": 71.8,
        "direction_boundary": 49.967102,
        "core_momentum": 0.436945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208229
      },
      {
        "date": "2026-05-29",
        "close": 72.72,
        "direction_boundary": 50.201139,
        "core_momentum": 0.448573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205303
      },
      {
        "date": "2026-06-05",
        "close": 72.27,
        "direction_boundary": 52.356239,
        "core_momentum": 0.380351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198119
      },
      {
        "date": "2026-06-12",
        "close": 73.91,
        "direction_boundary": 50.649712,
        "core_momentum": 0.459238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2026-06-19",
        "close": 75.62,
        "direction_boundary": 50.708222,
        "core_momentum": 0.491277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2026-06-26",
        "close": 75.6,
        "direction_boundary": 53.399658,
        "core_momentum": 0.415739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2026-07-03",
        "close": 76.72,
        "direction_boundary": 57.222278,
        "core_momentum": 0.340737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2026-07-10",
        "close": 76.51,
        "direction_boundary": 57.417309,
        "core_momentum": 0.332525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198134
      },
      {
        "date": "2026-07-17",
        "close": 76.01,
        "direction_boundary": 59.338371,
        "core_momentum": 0.280959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198476
      },
      {
        "date": "2026-07-24",
        "close": 76.07,
        "direction_boundary": 58.47048,
        "core_momentum": 0.300998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197714
      },
      {
        "date": "2026-07-31",
        "close": 77.22,
        "direction_boundary": 54.618606,
        "core_momentum": 0.413804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2026-08-07",
        "close": 79.03,
        "direction_boundary": 54.46258,
        "core_momentum": 0.451088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.533239,
        "volume": 3469471
      },
      {
        "date": "2023-08-25",
        "close": 38.303107,
        "volume": 4173905
      },
      {
        "date": "2023-09-01",
        "close": 40.098134,
        "volume": 3726853
      },
      {
        "date": "2023-09-08",
        "close": 38.201849,
        "volume": 4517245
      },
      {
        "date": "2023-09-15",
        "close": 38.330723,
        "volume": 6362768
      },
      {
        "date": "2023-09-22",
        "close": 37.01437,
        "volume": 5058065
      },
      {
        "date": "2023-09-29",
        "close": 37.106423,
        "volume": 8527696
      },
      {
        "date": "2023-10-06",
        "close": 36.452849,
        "volume": 5191056
      },
      {
        "date": "2023-10-13",
        "close": 35.541528,
        "volume": 3893197
      },
      {
        "date": "2023-10-20",
        "close": 35.154906,
        "volume": 9424079
      },
      {
        "date": "2023-10-27",
        "close": 33.88458,
        "volume": 6979113
      },
      {
        "date": "2023-11-03",
        "close": 38.401568,
        "volume": 5560203
      },
      {
        "date": "2023-11-10",
        "close": 36.588419,
        "volume": 3690051
      },
      {
        "date": "2023-11-17",
        "close": 40.149629,
        "volume": 7037036
      },
      {
        "date": "2023-11-24",
        "close": 40.09384,
        "volume": 4121344
      },
      {
        "date": "2023-12-01",
        "close": 43.515578,
        "volume": 18120692
      },
      {
        "date": "2023-12-08",
        "close": 44.53838,
        "volume": 5113042
      },
      {
        "date": "2023-12-15",
        "close": 47.485909,
        "volume": 8693362
      },
      {
        "date": "2023-12-22",
        "close": 47.104683,
        "volume": 5138287
      },
      {
        "date": "2023-12-29",
        "close": 47.197665,
        "volume": 2482539
      },
      {
        "date": "2024-01-05",
        "close": 47.867136,
        "volume": 5309651
      },
      {
        "date": "2024-01-12",
        "close": 46.258547,
        "volume": 4735444
      },
      {
        "date": "2024-01-19",
        "close": 46.788544,
        "volume": 3161854
      },
      {
        "date": "2024-01-26",
        "close": 47.616084,
        "volume": 6198440
      },
      {
        "date": "2024-02-02",
        "close": 44.649958,
        "volume": 8776683
      },
      {
        "date": "2024-02-09",
        "close": 43.824844,
        "volume": 8809604
      },
      {
        "date": "2024-02-16",
        "close": 44.331164,
        "volume": 5462504
      },
      {
        "date": "2024-02-23",
        "close": 44.256154,
        "volume": 2742157
      },
      {
        "date": "2024-03-01",
        "close": 44.312411,
        "volume": 4886776
      },
      {
        "date": "2024-03-08",
        "close": 45.653223,
        "volume": 6451910
      },
      {
        "date": "2024-03-15",
        "close": 45.034387,
        "volume": 4992314
      },
      {
        "date": "2024-03-22",
        "close": 46.468961,
        "volume": 5037474
      },
      {
        "date": "2024-03-29",
        "close": 47.603494,
        "volume": 3133374
      },
      {
        "date": "2024-04-05",
        "close": 44.996882,
        "volume": 4533295
      },
      {
        "date": "2024-04-12",
        "close": 43.346652,
        "volume": 6835657
      },
      {
        "date": "2024-04-19",
        "close": 43.496673,
        "volume": 5119332
      },
      {
        "date": "2024-04-26",
        "close": 42.221496,
        "volume": 8260847
      },
      {
        "date": "2024-05-03",
        "close": 42.493408,
        "volume": 10761998
      },
      {
        "date": "2024-05-10",
        "close": 43.401549,
        "volume": 4169269
      },
      {
        "date": "2024-05-17",
        "close": 44.139413,
        "volume": 4137630
      },
      {
        "date": "2024-05-24",
        "close": 41.93528,
        "volume": 3375673
      },
      {
        "date": "2024-05-31",
        "close": 41.831223,
        "volume": 3255393
      },
      {
        "date": "2024-06-07",
        "close": 39.191939,
        "volume": 5045555
      },
      {
        "date": "2024-06-14",
        "close": 37.498636,
        "volume": 7850255
      },
      {
        "date": "2024-06-21",
        "close": 38.652731,
        "volume": 5288476
      },
      {
        "date": "2024-06-28",
        "close": 41.235255,
        "volume": 6489169
      },
      {
        "date": "2024-07-05",
        "close": 40.724426,
        "volume": 6962392
      },
      {
        "date": "2024-07-12",
        "close": 44.205632,
        "volume": 6233391
      },
      {
        "date": "2024-07-19",
        "close": 45.23675,
        "volume": 10073866
      },
      {
        "date": "2024-07-26",
        "close": 46.542202,
        "volume": 14330598
      },
      {
        "date": "2024-08-02",
        "close": 42.063265,
        "volume": 6900087
      },
      {
        "date": "2024-08-09",
        "close": 42.358948,
        "volume": 6301859
      },
      {
        "date": "2024-08-16",
        "close": 43.474912,
        "volume": 3863938
      },
      {
        "date": "2024-08-23",
        "close": 45.210856,
        "volume": 4750708
      },
      {
        "date": "2024-08-30",
        "close": 45.239471,
        "volume": 4199324
      },
      {
        "date": "2024-09-06",
        "close": 41.471899,
        "volume": 3760642
      },
      {
        "date": "2024-09-13",
        "close": 42.626016,
        "volume": 5779177
      },
      {
        "date": "2024-09-20",
        "close": 45.81176,
        "volume": 7137069
      },
      {
        "date": "2024-09-27",
        "close": 44.247502,
        "volume": 6690512
      },
      {
        "date": "2024-10-04",
        "close": 43.532141,
        "volume": 4338865
      },
      {
        "date": "2024-10-11",
        "close": 45.649611,
        "volume": 5139750
      },
      {
        "date": "2024-10-18",
        "close": 50.46638,
        "volume": 11555022
      },
      {
        "date": "2024-10-25",
        "close": 48.787664,
        "volume": 6071336
      },
      {
        "date": "2024-11-01",
        "close": 48.75905,
        "volume": 4765296
      },
      {
        "date": "2024-11-08",
        "close": 55.469187,
        "volume": 9654816
      },
      {
        "date": "2024-11-15",
        "close": 57.747558,
        "volume": 7101965
      },
      {
        "date": "2024-11-22",
        "close": 59.372218,
        "volume": 5585759
      },
      {
        "date": "2024-11-29",
        "close": 59.391445,
        "volume": 3715705
      },
      {
        "date": "2024-12-06",
        "close": 57.689877,
        "volume": 3379341
      },
      {
        "date": "2024-12-13",
        "close": 56.680473,
        "volume": 4431495
      },
      {
        "date": "2024-12-20",
        "close": 52.863962,
        "volume": 8874124
      },
      {
        "date": "2024-12-27",
        "close": 52.912029,
        "volume": 2214122
      },
      {
        "date": "2025-01-03",
        "close": 53.335017,
        "volume": 2926432
      },
      {
        "date": "2025-01-10",
        "close": 51.575769,
        "volume": 4106165
      },
      {
        "date": "2025-01-17",
        "close": 57.363023,
        "volume": 7145452
      },
      {
        "date": "2025-01-24",
        "close": 56.690086,
        "volume": 4669562
      },
      {
        "date": "2025-01-31",
        "close": 57.910985,
        "volume": 4080271
      },
      {
        "date": "2025-02-07",
        "close": 58.497401,
        "volume": 3732674
      },
      {
        "date": "2025-02-14",
        "close": 57.218692,
        "volume": 2736134
      },
      {
        "date": "2025-02-21",
        "close": 54.005464,
        "volume": 4458351
      },
      {
        "date": "2025-02-28",
        "close": 54.50874,
        "volume": 4305298
      },
      {
        "date": "2025-03-07",
        "close": 49.466295,
        "volume": 7964314
      },
      {
        "date": "2025-03-14",
        "close": 48.740415,
        "volume": 9179326
      },
      {
        "date": "2025-03-21",
        "close": 49.959893,
        "volume": 8239630
      },
      {
        "date": "2025-03-28",
        "close": 49.388868,
        "volume": 4948143
      },
      {
        "date": "2025-04-04",
        "close": 40.416992,
        "volume": 8449615
      },
      {
        "date": "2025-04-11",
        "close": 41.007374,
        "volume": 10903015
      },
      {
        "date": "2025-04-18",
        "close": 43.697969,
        "volume": 4877415
      },
      {
        "date": "2025-04-25",
        "close": 45.972393,
        "volume": 10521623
      },
      {
        "date": "2025-05-02",
        "close": 48.150033,
        "volume": 5467291
      },
      {
        "date": "2025-05-09",
        "close": 48.208103,
        "volume": 3963886
      },
      {
        "date": "2025-05-16",
        "close": 51.585864,
        "volume": 5137206
      },
      {
        "date": "2025-05-23",
        "close": 49.967102,
        "volume": 7109766
      },
      {
        "date": "2025-05-30",
        "close": 50.201139,
        "volume": 4540585
      },
      {
        "date": "2025-06-06",
        "close": 52.356239,
        "volume": 6459054
      },
      {
        "date": "2025-06-13",
        "close": 50.649712,
        "volume": 6749711
      },
      {
        "date": "2025-06-20",
        "close": 50.708222,
        "volume": 6991768
      },
      {
        "date": "2025-06-27",
        "close": 53.399658,
        "volume": 7129503
      },
      {
        "date": "2025-07-04",
        "close": 57.222278,
        "volume": 5443816
      },
      {
        "date": "2025-07-11",
        "close": 57.417309,
        "volume": 6327665
      },
      {
        "date": "2025-07-18",
        "close": 59.338371,
        "volume": 10054204
      },
      {
        "date": "2025-07-25",
        "close": 58.47048,
        "volume": 8364760
      },
      {
        "date": "2025-08-01",
        "close": 54.618606,
        "volume": 6105450
      },
      {
        "date": "2025-08-08",
        "close": 54.46258,
        "volume": 6708654
      },
      {
        "date": "2025-08-15",
        "close": 56.468159,
        "volume": 5360172
      },
      {
        "date": "2025-08-22",
        "close": 60.387239,
        "volume": 5075538
      },
      {
        "date": "2025-08-29",
        "close": 61.114086,
        "volume": 5152891
      },
      {
        "date": "2025-09-05",
        "close": 60.907819,
        "volume": 4135042
      },
      {
        "date": "2025-09-12",
        "close": 60.406884,
        "volume": 7259503
      },
      {
        "date": "2025-09-19",
        "close": 60.446173,
        "volume": 10359400
      },
      {
        "date": "2025-09-26",
        "close": 58.776389,
        "volume": 5034021
      },
      {
        "date": "2025-10-03",
        "close": 58.550477,
        "volume": 6188016
      },
      {
        "date": "2025-10-10",
        "close": 54.759086,
        "volume": 6401812
      },
      {
        "date": "2025-10-17",
        "close": 53.305392,
        "volume": 11661672
      },
      {
        "date": "2025-10-24",
        "close": 55.476111,
        "volume": 9584931
      },
      {
        "date": "2025-10-31",
        "close": 56.026157,
        "volume": 7337690
      },
      {
        "date": "2025-11-07",
        "close": 56.536914,
        "volume": 6350732
      },
      {
        "date": "2025-11-14",
        "close": 55.813924,
        "volume": 4530122
      },
      {
        "date": "2025-11-21",
        "close": 57.010714,
        "volume": 6627707
      },
      {
        "date": "2025-11-28",
        "close": 58.949316,
        "volume": 2952930
      },
      {
        "date": "2025-12-05",
        "close": 61.807764,
        "volume": 5855478
      },
      {
        "date": "2025-12-12",
        "close": 63.261715,
        "volume": 8562287
      },
      {
        "date": "2025-12-19",
        "close": 63.954073,
        "volume": 9849798
      },
      {
        "date": "2025-12-26",
        "close": 63.696912,
        "volume": 2278384
      },
      {
        "date": "2026-01-02",
        "close": 63.123244,
        "volume": 2995570
      },
      {
        "date": "2026-01-09",
        "close": 64.062872,
        "volume": 5494047
      },
      {
        "date": "2026-01-16",
        "close": 63.825492,
        "volume": 8861316
      },
      {
        "date": "2026-01-23",
        "close": 63.390296,
        "volume": 8590576
      },
      {
        "date": "2026-01-30",
        "close": 65.051955,
        "volume": 8174154
      },
      {
        "date": "2026-02-06",
        "close": 72.331602,
        "volume": 51811999
      },
      {
        "date": "2026-02-13",
        "close": 70.737829,
        "volume": 25510835
      },
      {
        "date": "2026-02-20",
        "close": 72.687023,
        "volume": 15158779
      },
      {
        "date": "2026-02-27",
        "close": 71.732316,
        "volume": 35151980
      },
      {
        "date": "2026-03-06",
        "close": 68.122329,
        "volume": 39967452
      },
      {
        "date": "2026-03-13",
        "close": 66.879221,
        "volume": 30713695
      },
      {
        "date": "2026-03-20",
        "close": 67.426189,
        "volume": 17142149
      },
      {
        "date": "2026-03-27",
        "close": 67.6947,
        "volume": 14492595
      },
      {
        "date": "2026-04-03",
        "close": 69.405217,
        "volume": 14890628
      },
      {
        "date": "2026-04-10",
        "close": 71.384245,
        "volume": 15430123
      },
      {
        "date": "2026-04-17",
        "close": 72.965479,
        "volume": 12494394
      },
      {
        "date": "2026-04-24",
        "close": 71.41408,
        "volume": 12337936
      },
      {
        "date": "2026-05-01",
        "close": 71.821819,
        "volume": 15556141
      },
      {
        "date": "2026-05-08",
        "close": 72.508015,
        "volume": 10995616
      },
      {
        "date": "2026-05-15",
        "close": 71.16,
        "volume": 11697065
      },
      {
        "date": "2026-05-22",
        "close": 71.8,
        "volume": 22832642
      },
      {
        "date": "2026-05-29",
        "close": 72.72,
        "volume": 12612814
      },
      {
        "date": "2026-06-05",
        "close": 72.27,
        "volume": 15490582
      },
      {
        "date": "2026-06-12",
        "close": 73.91,
        "volume": 22713322
      },
      {
        "date": "2026-06-19",
        "close": 75.62,
        "volume": 17056174
      },
      {
        "date": "2026-06-26",
        "close": 75.6,
        "volume": 15539690
      },
      {
        "date": "2026-07-03",
        "close": 76.72,
        "volume": 12505312
      },
      {
        "date": "2026-07-10",
        "close": 76.51,
        "volume": 17946775
      },
      {
        "date": "2026-07-17",
        "close": 76.01,
        "volume": 20865310
      },
      {
        "date": "2026-07-24",
        "close": 76.07,
        "volume": 20516946
      },
      {
        "date": "2026-07-31",
        "close": 77.22,
        "volume": 20557814
      },
      {
        "date": "2026-08-07",
        "close": 79.03,
        "volume": 30333823
      }
    ],
    "sharemaestro_context": {
      "trend": 71.800594,
      "fair_value": 53.312237,
      "market_activity": 27.752213,
      "market_dynamics": 1.013878,
      "relative_strength": 6.210172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00581,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025031,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.026024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006332,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.07563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.176925,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.11514
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.032744
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.047938
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.069102
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.00756
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.019472
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.165961
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014607
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.293811
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.056176
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.278642
      }
    ]
  }
}