{
  "ticker": {
    "uuid": "e469146e-1bc8-468c-a716-d7081bf47f48",
    "symbol": "SAN",
    "name": "Banco Santander SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.074496,
    "boundary_margin": 0.619925,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341572,
    "volatility_stability": 0.8199,
    "risk_context": 0.2928,
    "current_regime": {
      "move": 3.452507,
      "interruption": -0.179551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.43104,
        "direction_boundary": 2.177894,
        "core_momentum": 0.575393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376276
      },
      {
        "date": "2023-08-25",
        "close": 3.413076,
        "direction_boundary": 2.048258,
        "core_momentum": 0.666331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375273
      },
      {
        "date": "2023-09-01",
        "close": 3.368167,
        "direction_boundary": 2.030973,
        "core_momentum": 0.658401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354259
      },
      {
        "date": "2023-09-08",
        "close": 3.233441,
        "direction_boundary": 2.203822,
        "core_momentum": 0.467197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344265
      },
      {
        "date": "2023-09-15",
        "close": 3.296313,
        "direction_boundary": 2.272961,
        "core_momentum": 0.450229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294179
      },
      {
        "date": "2023-09-22",
        "close": 3.287331,
        "direction_boundary": 2.09147,
        "core_momentum": 0.57178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287803
      },
      {
        "date": "2023-09-29",
        "close": 3.377149,
        "direction_boundary": 2.005046,
        "core_momentum": 0.684325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274931
      },
      {
        "date": "2023-10-06",
        "close": 3.404094,
        "direction_boundary": 2.117397,
        "core_momentum": 0.607679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27216
      },
      {
        "date": "2023-10-13",
        "close": 3.269368,
        "direction_boundary": 2.100112,
        "core_momentum": 0.556759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274168
      },
      {
        "date": "2023-10-20",
        "close": 3.233441,
        "direction_boundary": 2.264319,
        "core_momentum": 0.427997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273532
      },
      {
        "date": "2023-10-27",
        "close": 3.242422,
        "direction_boundary": 2.316173,
        "core_momentum": 0.399905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244759
      },
      {
        "date": "2023-11-03",
        "close": 3.502358,
        "direction_boundary": 2.374616,
        "core_momentum": 0.474916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265896
      },
      {
        "date": "2023-11-10",
        "close": 3.54832,
        "direction_boundary": 2.339306,
        "core_momentum": 0.516826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263594
      },
      {
        "date": "2023-11-17",
        "close": 3.713786,
        "direction_boundary": 2.365788,
        "core_momentum": 0.569788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269185
      },
      {
        "date": "2023-11-24",
        "close": 3.750556,
        "direction_boundary": 2.57765,
        "core_momentum": 0.455029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268529
      },
      {
        "date": "2023-12-01",
        "close": 3.805711,
        "direction_boundary": 2.604133,
        "core_momentum": 0.461412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268669
      },
      {
        "date": "2023-12-08",
        "close": 3.860867,
        "direction_boundary": 2.568822,
        "core_momentum": 0.502972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2023-12-15",
        "close": 3.787326,
        "direction_boundary": 2.533512,
        "core_momentum": 0.494892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271104
      },
      {
        "date": "2023-12-22",
        "close": 3.824096,
        "direction_boundary": 2.595305,
        "core_momentum": 0.473467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258243
      },
      {
        "date": "2023-12-29",
        "close": 3.805711,
        "direction_boundary": 2.604133,
        "core_momentum": 0.461412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213227
      },
      {
        "date": "2024-01-05",
        "close": 3.897637,
        "direction_boundary": 2.824822,
        "core_momentum": 0.379781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206327
      },
      {
        "date": "2024-01-12",
        "close": 3.787326,
        "direction_boundary": 2.974891,
        "core_momentum": 0.273097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191213
      },
      {
        "date": "2024-01-19",
        "close": 3.695401,
        "direction_boundary": 2.957235,
        "core_momentum": 0.249614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2024-01-26",
        "close": 3.621861,
        "direction_boundary": 3.010201,
        "core_momentum": 0.203196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190481
      },
      {
        "date": "2024-02-02",
        "close": 3.842482,
        "direction_boundary": 3.275028,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2024-02-09",
        "close": 3.640246,
        "direction_boundary": 3.222063,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216528
      },
      {
        "date": "2024-02-16",
        "close": 3.603476,
        "direction_boundary": 3.301511,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213672
      },
      {
        "date": "2024-02-23",
        "close": 3.768941,
        "direction_boundary": 3.239718,
        "core_momentum": 0.163355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221495
      },
      {
        "date": "2024-03-01",
        "close": 3.814904,
        "direction_boundary": 3.539855,
        "core_momentum": 0.077701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220378
      },
      {
        "date": "2024-03-08",
        "close": 3.961985,
        "direction_boundary": 3.292683,
        "core_momentum": 0.203269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2024-03-15",
        "close": 4.063103,
        "direction_boundary": 2.90427,
        "core_momentum": 0.39901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215529
      },
      {
        "date": "2024-03-22",
        "close": 4.292916,
        "direction_boundary": 3.045511,
        "core_momentum": 0.409588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22445
      },
      {
        "date": "2024-03-29",
        "close": 4.449189,
        "direction_boundary": 3.257373,
        "core_momentum": 0.365883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226084
      },
      {
        "date": "2024-04-05",
        "close": 4.504344,
        "direction_boundary": 3.354476,
        "core_momentum": 0.342786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226063
      },
      {
        "date": "2024-04-12",
        "close": 4.274531,
        "direction_boundary": 3.460407,
        "core_momentum": 0.235268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2024-04-19",
        "close": 4.366456,
        "direction_boundary": 3.398614,
        "core_momentum": 0.284775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2024-04-26",
        "close": 4.697388,
        "direction_boundary": 3.116678,
        "core_momentum": 0.507178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245176
      },
      {
        "date": "2024-05-03",
        "close": 4.530449,
        "direction_boundary": 3.098714,
        "core_momentum": 0.462042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237298
      },
      {
        "date": "2024-05-10",
        "close": 4.718045,
        "direction_boundary": 3.035841,
        "core_momentum": 0.554115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241069
      },
      {
        "date": "2024-05-17",
        "close": 4.924401,
        "direction_boundary": 3.071769,
        "core_momentum": 0.603116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240302
      },
      {
        "date": "2024-05-24",
        "close": 4.793084,
        "direction_boundary": 3.053805,
        "core_momentum": 0.569545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245985
      },
      {
        "date": "2024-05-31",
        "close": 4.915022,
        "direction_boundary": 3.071769,
        "core_momentum": 0.600062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246858
      },
      {
        "date": "2024-06-07",
        "close": 4.755565,
        "direction_boundary": 3.08075,
        "core_momentum": 0.543639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253755
      },
      {
        "date": "2024-06-14",
        "close": 4.352233,
        "direction_boundary": 3.134641,
        "core_momentum": 0.388431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284984
      },
      {
        "date": "2024-06-21",
        "close": 4.333473,
        "direction_boundary": 2.981951,
        "core_momentum": 0.453234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285221
      },
      {
        "date": "2024-06-28",
        "close": 4.342853,
        "direction_boundary": 3.33224,
        "core_momentum": 0.303283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284913
      },
      {
        "date": "2024-07-05",
        "close": 4.48355,
        "direction_boundary": 3.215477,
        "core_momentum": 0.394365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286185
      },
      {
        "date": "2024-07-12",
        "close": 4.558589,
        "direction_boundary": 3.449003,
        "core_momentum": 0.321712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2024-07-19",
        "close": 4.50231,
        "direction_boundary": 3.502894,
        "core_momentum": 0.285312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280024
      },
      {
        "date": "2024-07-26",
        "close": 4.614868,
        "direction_boundary": 3.628639,
        "core_momentum": 0.27179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278046
      },
      {
        "date": "2024-08-02",
        "close": 4.136497,
        "direction_boundary": 3.511876,
        "core_momentum": 0.17786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313633
      },
      {
        "date": "2024-08-09",
        "close": 4.239675,
        "direction_boundary": 3.520858,
        "core_momentum": 0.20416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303914
      },
      {
        "date": "2024-08-16",
        "close": 4.399132,
        "direction_boundary": 3.43104,
        "core_momentum": 0.282157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305957
      },
      {
        "date": "2024-08-23",
        "close": 4.558589,
        "direction_boundary": 3.413076,
        "core_momentum": 0.335625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303962
      },
      {
        "date": "2024-08-30",
        "close": 4.671146,
        "direction_boundary": 3.368167,
        "core_momentum": 0.386851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304825
      },
      {
        "date": "2024-09-06",
        "close": 4.446031,
        "direction_boundary": 3.233441,
        "core_momentum": 0.375015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311556
      },
      {
        "date": "2024-09-13",
        "close": 4.586728,
        "direction_boundary": 3.296313,
        "core_momentum": 0.391472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312458
      },
      {
        "date": "2024-09-20",
        "close": 4.764945,
        "direction_boundary": 3.287331,
        "core_momentum": 0.449487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307855
      },
      {
        "date": "2024-09-27",
        "close": 4.821223,
        "direction_boundary": 3.377149,
        "core_momentum": 0.427602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304688
      },
      {
        "date": "2024-10-04",
        "close": 4.643007,
        "direction_boundary": 3.404094,
        "core_momentum": 0.363948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309506
      },
      {
        "date": "2024-10-11",
        "close": 4.699286,
        "direction_boundary": 3.269368,
        "core_momentum": 0.437368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299966
      },
      {
        "date": "2024-10-18",
        "close": 4.727425,
        "direction_boundary": 3.233441,
        "core_momentum": 0.462042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2024-10-25",
        "close": 4.614868,
        "direction_boundary": 3.242422,
        "core_momentum": 0.423278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283371
      },
      {
        "date": "2024-11-01",
        "close": 4.746682,
        "direction_boundary": 3.502358,
        "core_momentum": 0.355282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281289
      },
      {
        "date": "2024-11-08",
        "close": 4.545307,
        "direction_boundary": 3.54832,
        "core_momentum": 0.280974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282223
      },
      {
        "date": "2024-11-15",
        "close": 4.622021,
        "direction_boundary": 3.713786,
        "core_momentum": 0.244558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276303
      },
      {
        "date": "2024-11-22",
        "close": 4.363111,
        "direction_boundary": 3.750556,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284882
      },
      {
        "date": "2024-11-29",
        "close": 4.430236,
        "direction_boundary": 3.805711,
        "core_momentum": 0.164102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283217
      },
      {
        "date": "2024-12-06",
        "close": 4.669968,
        "direction_boundary": 3.860867,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290508
      },
      {
        "date": "2024-12-13",
        "close": 4.708325,
        "direction_boundary": 3.787326,
        "core_momentum": 0.243179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261475
      },
      {
        "date": "2024-12-20",
        "close": 4.324754,
        "direction_boundary": 3.824096,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288529
      },
      {
        "date": "2024-12-27",
        "close": 4.305576,
        "direction_boundary": 3.805711,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288572
      },
      {
        "date": "2025-01-03",
        "close": 4.305576,
        "direction_boundary": 3.897637,
        "core_momentum": 0.104663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284816
      },
      {
        "date": "2025-01-10",
        "close": 4.430236,
        "direction_boundary": 3.787326,
        "core_momentum": 0.169753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286814
      },
      {
        "date": "2025-01-17",
        "close": 4.689146,
        "direction_boundary": 3.695401,
        "core_momentum": 0.268914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297222
      },
      {
        "date": "2025-01-24",
        "close": 4.871342,
        "direction_boundary": 3.621861,
        "core_momentum": 0.344983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299883
      },
      {
        "date": "2025-01-31",
        "close": 4.880931,
        "direction_boundary": 3.842482,
        "core_momentum": 0.270255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253188
      },
      {
        "date": "2025-02-07",
        "close": 5.41793,
        "direction_boundary": 3.640246,
        "core_momentum": 0.488342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2025-02-14",
        "close": 5.772732,
        "direction_boundary": 3.603476,
        "core_momentum": 0.60199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2025-02-21",
        "close": 5.782321,
        "direction_boundary": 3.768941,
        "core_momentum": 0.534203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291938
      },
      {
        "date": "2025-02-28",
        "close": 6.117945,
        "direction_boundary": 3.814904,
        "core_momentum": 0.603696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298586
      },
      {
        "date": "2025-03-07",
        "close": 6.482337,
        "direction_boundary": 3.961985,
        "core_momentum": 0.636134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29263
      },
      {
        "date": "2025-03-14",
        "close": 6.491926,
        "direction_boundary": 4.063103,
        "core_momentum": 0.597775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292146
      },
      {
        "date": "2025-03-21",
        "close": 6.635765,
        "direction_boundary": 4.292916,
        "core_momentum": 0.545748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290257
      },
      {
        "date": "2025-03-28",
        "close": 6.511105,
        "direction_boundary": 4.449189,
        "core_momentum": 0.463436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293573
      },
      {
        "date": "2025-04-04",
        "close": 5.628893,
        "direction_boundary": 4.504344,
        "core_momentum": 0.249659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36033
      },
      {
        "date": "2025-04-11",
        "close": 6.165892,
        "direction_boundary": 4.274531,
        "core_momentum": 0.442472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378589
      },
      {
        "date": "2025-04-18",
        "close": 6.453569,
        "direction_boundary": 4.366456,
        "core_momentum": 0.477988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381628
      },
      {
        "date": "2025-04-25",
        "close": 6.9618,
        "direction_boundary": 4.697388,
        "core_momentum": 0.482058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38784
      },
      {
        "date": "2025-05-02",
        "close": 6.959388,
        "direction_boundary": 4.530449,
        "core_momentum": 0.536136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38804
      },
      {
        "date": "2025-05-09",
        "close": 7.212811,
        "direction_boundary": 4.718045,
        "core_momentum": 0.528771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379784
      },
      {
        "date": "2025-05-16",
        "close": 7.553957,
        "direction_boundary": 4.924401,
        "core_momentum": 0.533985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381819
      },
      {
        "date": "2025-05-23",
        "close": 7.70991,
        "direction_boundary": 4.793084,
        "core_momentum": 0.608549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36552
      },
      {
        "date": "2025-05-30",
        "close": 7.768392,
        "direction_boundary": 4.915022,
        "core_momentum": 0.580541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365956
      },
      {
        "date": "2025-06-06",
        "close": 7.836621,
        "direction_boundary": 4.755565,
        "core_momentum": 0.647884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363554
      },
      {
        "date": "2025-06-13",
        "close": 7.748898,
        "direction_boundary": 4.352233,
        "core_momentum": 0.780442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3658
      },
      {
        "date": "2025-06-20",
        "close": 7.904851,
        "direction_boundary": 4.333473,
        "core_momentum": 0.824138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333578
      },
      {
        "date": "2025-06-27",
        "close": 8.031562,
        "direction_boundary": 4.342853,
        "core_momentum": 0.849375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331393
      },
      {
        "date": "2025-07-04",
        "close": 8.333721,
        "direction_boundary": 4.48355,
        "core_momentum": 0.858733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330002
      },
      {
        "date": "2025-07-11",
        "close": 8.216756,
        "direction_boundary": 4.558589,
        "core_momentum": 0.802478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334466
      },
      {
        "date": "2025-07-18",
        "close": 8.226503,
        "direction_boundary": 4.50231,
        "core_momentum": 0.827174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332364
      },
      {
        "date": "2025-07-25",
        "close": 8.743096,
        "direction_boundary": 4.614868,
        "core_momentum": 0.89455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336107
      },
      {
        "date": "2025-08-01",
        "close": 8.187515,
        "direction_boundary": 4.136497,
        "core_momentum": 0.979335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356811
      },
      {
        "date": "2025-08-08",
        "close": 9.074496,
        "direction_boundary": 4.239675,
        "core_momentum": 1.140375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356096
      },
      {
        "date": "2025-08-15",
        "close": 9.396148,
        "direction_boundary": 4.399132,
        "core_momentum": 1.13591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35127
      },
      {
        "date": "2025-08-22",
        "close": 9.542354,
        "direction_boundary": 4.558589,
        "core_momentum": 1.093269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350449
      },
      {
        "date": "2025-08-29",
        "close": 9.288931,
        "direction_boundary": 4.671146,
        "core_momentum": 0.988576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351831
      },
      {
        "date": "2025-09-05",
        "close": 9.288931,
        "direction_boundary": 4.446031,
        "core_momentum": 1.089264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347203
      },
      {
        "date": "2025-09-12",
        "close": 9.795777,
        "direction_boundary": 4.586728,
        "core_momentum": 1.135679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350895
      },
      {
        "date": "2025-09-19",
        "close": 9.980971,
        "direction_boundary": 4.764945,
        "core_momentum": 1.094667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350812
      },
      {
        "date": "2025-09-26",
        "close": 10.117429,
        "direction_boundary": 4.821223,
        "core_momentum": 1.098519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347265
      },
      {
        "date": "2025-10-03",
        "close": 10.029706,
        "direction_boundary": 4.643007,
        "core_momentum": 1.160175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260047
      },
      {
        "date": "2025-10-10",
        "close": 9.503366,
        "direction_boundary": 4.699286,
        "core_momentum": 1.0223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260961
      },
      {
        "date": "2025-10-17",
        "close": 9.52286,
        "direction_boundary": 4.727425,
        "core_momentum": 1.014386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258269
      },
      {
        "date": "2025-10-24",
        "close": 9.425389,
        "direction_boundary": 4.614868,
        "core_momentum": 1.042396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244959
      },
      {
        "date": "2025-10-31",
        "close": 10.022174,
        "direction_boundary": 4.746682,
        "core_momentum": 1.111406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253716
      },
      {
        "date": "2025-11-07",
        "close": 10.219656,
        "direction_boundary": 4.545307,
        "core_momentum": 1.248397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251926
      },
      {
        "date": "2025-11-14",
        "close": 10.614618,
        "direction_boundary": 4.622021,
        "core_momentum": 1.296532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250021
      },
      {
        "date": "2025-11-21",
        "close": 10.041922,
        "direction_boundary": 4.363111,
        "core_momentum": 1.301551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267126
      },
      {
        "date": "2025-11-28",
        "close": 10.59487,
        "direction_boundary": 4.430236,
        "core_momentum": 1.391491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273776
      },
      {
        "date": "2025-12-05",
        "close": 10.831848,
        "direction_boundary": 4.669968,
        "core_momentum": 1.319469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274093
      },
      {
        "date": "2025-12-12",
        "close": 11.216936,
        "direction_boundary": 4.708325,
        "core_momentum": 1.382362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273587
      },
      {
        "date": "2025-12-19",
        "close": 11.552654,
        "direction_boundary": 4.324754,
        "core_momentum": 1.671286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2025-12-26",
        "close": 11.661269,
        "direction_boundary": 4.305576,
        "core_momentum": 1.708411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274394
      },
      {
        "date": "2026-01-02",
        "close": 11.917994,
        "direction_boundary": 4.305576,
        "core_momentum": 1.768037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2026-01-09",
        "close": 11.730387,
        "direction_boundary": 4.430236,
        "core_momentum": 1.647802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273063
      },
      {
        "date": "2026-01-16",
        "close": 12.07598,
        "direction_boundary": 4.689146,
        "core_momentum": 1.575305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273243
      },
      {
        "date": "2026-01-23",
        "close": 12.243839,
        "direction_boundary": 4.871342,
        "core_momentum": 1.513443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265019
      },
      {
        "date": "2026-01-30",
        "close": 12.589431,
        "direction_boundary": 4.880931,
        "core_momentum": 1.579309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2401
      },
      {
        "date": "2026-02-06",
        "close": 12.549935,
        "direction_boundary": 5.41793,
        "core_momentum": 1.316371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2026-02-13",
        "close": 11.710639,
        "direction_boundary": 5.772732,
        "core_momentum": 1.028613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2026-02-20",
        "close": 12.589431,
        "direction_boundary": 5.782321,
        "core_momentum": 1.177228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24898
      },
      {
        "date": "2026-02-27",
        "close": 12.204342,
        "direction_boundary": 6.117945,
        "core_momentum": 0.994843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250296
      },
      {
        "date": "2026-03-06",
        "close": 10.920714,
        "direction_boundary": 6.482337,
        "core_momentum": 0.684688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301769
      },
      {
        "date": "2026-03-13",
        "close": 10.634366,
        "direction_boundary": 6.491926,
        "core_momentum": 0.638091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297199
      },
      {
        "date": "2026-03-20",
        "close": 10.397389,
        "direction_boundary": 6.635765,
        "core_momentum": 0.566871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298382
      },
      {
        "date": "2026-03-27",
        "close": 10.515877,
        "direction_boundary": 6.511105,
        "core_momentum": 0.615068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298218
      },
      {
        "date": "2026-04-03",
        "close": 11.266306,
        "direction_boundary": 5.628893,
        "core_momentum": 1.001514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312025
      },
      {
        "date": "2026-04-10",
        "close": 12.046357,
        "direction_boundary": 6.165892,
        "core_momentum": 0.953709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311812
      },
      {
        "date": "2026-04-17",
        "close": 12.717794,
        "direction_boundary": 6.453569,
        "core_momentum": 0.970661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317787
      },
      {
        "date": "2026-04-24",
        "close": 11.80938,
        "direction_boundary": 6.9618,
        "core_momentum": 0.696311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338066
      },
      {
        "date": "2026-05-01",
        "close": 11.917994,
        "direction_boundary": 6.959388,
        "core_momentum": 0.712506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329424
      },
      {
        "date": "2026-05-08",
        "close": 12.28,
        "direction_boundary": 7.212811,
        "core_momentum": 0.702526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33055
      },
      {
        "date": "2026-05-15",
        "close": 11.74,
        "direction_boundary": 7.553957,
        "core_momentum": 0.554152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335031
      },
      {
        "date": "2026-05-22",
        "close": 12.04,
        "direction_boundary": 7.70991,
        "core_momentum": 0.561627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324984
      },
      {
        "date": "2026-05-29",
        "close": 12.48,
        "direction_boundary": 7.768392,
        "core_momentum": 0.60651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320804
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "direction_boundary": 7.836621,
        "core_momentum": 0.550413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323143
      },
      {
        "date": "2026-06-12",
        "close": 12.87,
        "direction_boundary": 7.748898,
        "core_momentum": 0.660881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328892
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 7.904851,
        "core_momentum": 0.707812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332544
      },
      {
        "date": "2026-06-26",
        "close": 13.39,
        "direction_boundary": 8.031562,
        "core_momentum": 0.667173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333078
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "direction_boundary": 8.333721,
        "core_momentum": 0.673922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336026
      },
      {
        "date": "2026-07-10",
        "close": 13.87,
        "direction_boundary": 8.216756,
        "core_momentum": 0.688014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334997
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "direction_boundary": 8.226503,
        "core_momentum": 0.647115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335806
      },
      {
        "date": "2026-07-24",
        "close": 13.54,
        "direction_boundary": 8.743096,
        "core_momentum": 0.548651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3356
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "direction_boundary": 8.187515,
        "core_momentum": 0.722134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337866
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 9.074496,
        "core_momentum": 0.619925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.43104,
        "volume": 14606804
      },
      {
        "date": "2023-08-25",
        "close": 3.413076,
        "volume": 12814622
      },
      {
        "date": "2023-09-01",
        "close": 3.368167,
        "volume": 13296483
      },
      {
        "date": "2023-09-08",
        "close": 3.233441,
        "volume": 11956533
      },
      {
        "date": "2023-09-15",
        "close": 3.296313,
        "volume": 9791826
      },
      {
        "date": "2023-09-22",
        "close": 3.287331,
        "volume": 11115556
      },
      {
        "date": "2023-09-29",
        "close": 3.377149,
        "volume": 22763991
      },
      {
        "date": "2023-10-06",
        "close": 3.404094,
        "volume": 26452882
      },
      {
        "date": "2023-10-13",
        "close": 3.269368,
        "volume": 11329982
      },
      {
        "date": "2023-10-20",
        "close": 3.233441,
        "volume": 15550101
      },
      {
        "date": "2023-10-27",
        "close": 3.242422,
        "volume": 17407372
      },
      {
        "date": "2023-11-03",
        "close": 3.502358,
        "volume": 19512445
      },
      {
        "date": "2023-11-10",
        "close": 3.54832,
        "volume": 12308121
      },
      {
        "date": "2023-11-17",
        "close": 3.713786,
        "volume": 12902423
      },
      {
        "date": "2023-11-24",
        "close": 3.750556,
        "volume": 7676493
      },
      {
        "date": "2023-12-01",
        "close": 3.805711,
        "volume": 11033756
      },
      {
        "date": "2023-12-08",
        "close": 3.860867,
        "volume": 14183113
      },
      {
        "date": "2023-12-15",
        "close": 3.787326,
        "volume": 18431835
      },
      {
        "date": "2023-12-22",
        "close": 3.824096,
        "volume": 13528667
      },
      {
        "date": "2023-12-29",
        "close": 3.805711,
        "volume": 9262303
      },
      {
        "date": "2024-01-05",
        "close": 3.897637,
        "volume": 10931316
      },
      {
        "date": "2024-01-12",
        "close": 3.787326,
        "volume": 15288940
      },
      {
        "date": "2024-01-19",
        "close": 3.695401,
        "volume": 12519699
      },
      {
        "date": "2024-01-26",
        "close": 3.621861,
        "volume": 14794998
      },
      {
        "date": "2024-02-02",
        "close": 3.842482,
        "volume": 22042435
      },
      {
        "date": "2024-02-09",
        "close": 3.640246,
        "volume": 15585754
      },
      {
        "date": "2024-02-16",
        "close": 3.603476,
        "volume": 11670786
      },
      {
        "date": "2024-02-23",
        "close": 3.768941,
        "volume": 16188353
      },
      {
        "date": "2024-03-01",
        "close": 3.814904,
        "volume": 13433116
      },
      {
        "date": "2024-03-08",
        "close": 3.961985,
        "volume": 13937298
      },
      {
        "date": "2024-03-15",
        "close": 4.063103,
        "volume": 11283460
      },
      {
        "date": "2024-03-22",
        "close": 4.292916,
        "volume": 14510431
      },
      {
        "date": "2024-03-29",
        "close": 4.449189,
        "volume": 13182248
      },
      {
        "date": "2024-04-05",
        "close": 4.504344,
        "volume": 11938299
      },
      {
        "date": "2024-04-12",
        "close": 4.274531,
        "volume": 15569257
      },
      {
        "date": "2024-04-19",
        "close": 4.366456,
        "volume": 17753924
      },
      {
        "date": "2024-04-26",
        "close": 4.697388,
        "volume": 32994377
      },
      {
        "date": "2024-05-03",
        "close": 4.530449,
        "volume": 15026291
      },
      {
        "date": "2024-05-10",
        "close": 4.718045,
        "volume": 12526014
      },
      {
        "date": "2024-05-17",
        "close": 4.924401,
        "volume": 11128050
      },
      {
        "date": "2024-05-24",
        "close": 4.793084,
        "volume": 6049295
      },
      {
        "date": "2024-05-31",
        "close": 4.915022,
        "volume": 10230048
      },
      {
        "date": "2024-06-07",
        "close": 4.755565,
        "volume": 7459724
      },
      {
        "date": "2024-06-14",
        "close": 4.352233,
        "volume": 16612306
      },
      {
        "date": "2024-06-21",
        "close": 4.333473,
        "volume": 8916441
      },
      {
        "date": "2024-06-28",
        "close": 4.342853,
        "volume": 13218430
      },
      {
        "date": "2024-07-05",
        "close": 4.48355,
        "volume": 6701657
      },
      {
        "date": "2024-07-12",
        "close": 4.558589,
        "volume": 6914968
      },
      {
        "date": "2024-07-19",
        "close": 4.50231,
        "volume": 6723629
      },
      {
        "date": "2024-07-26",
        "close": 4.614868,
        "volume": 10677149
      },
      {
        "date": "2024-08-02",
        "close": 4.136497,
        "volume": 15318284
      },
      {
        "date": "2024-08-09",
        "close": 4.239675,
        "volume": 19257216
      },
      {
        "date": "2024-08-16",
        "close": 4.399132,
        "volume": 9311323
      },
      {
        "date": "2024-08-23",
        "close": 4.558589,
        "volume": 10687131
      },
      {
        "date": "2024-08-30",
        "close": 4.671146,
        "volume": 10414244
      },
      {
        "date": "2024-09-06",
        "close": 4.446031,
        "volume": 7990172
      },
      {
        "date": "2024-09-13",
        "close": 4.586728,
        "volume": 13724717
      },
      {
        "date": "2024-09-20",
        "close": 4.764945,
        "volume": 10697432
      },
      {
        "date": "2024-09-27",
        "close": 4.821223,
        "volume": 11921836
      },
      {
        "date": "2024-10-04",
        "close": 4.643007,
        "volume": 14340745
      },
      {
        "date": "2024-10-11",
        "close": 4.699286,
        "volume": 9147523
      },
      {
        "date": "2024-10-18",
        "close": 4.727425,
        "volume": 10667195
      },
      {
        "date": "2024-10-25",
        "close": 4.614868,
        "volume": 18916334
      },
      {
        "date": "2024-11-01",
        "close": 4.746682,
        "volume": 17650097
      },
      {
        "date": "2024-11-08",
        "close": 4.545307,
        "volume": 19205043
      },
      {
        "date": "2024-11-15",
        "close": 4.622021,
        "volume": 14200428
      },
      {
        "date": "2024-11-22",
        "close": 4.363111,
        "volume": 15029937
      },
      {
        "date": "2024-11-29",
        "close": 4.430236,
        "volume": 10469030
      },
      {
        "date": "2024-12-06",
        "close": 4.669968,
        "volume": 14474921
      },
      {
        "date": "2024-12-13",
        "close": 4.708325,
        "volume": 12182521
      },
      {
        "date": "2024-12-20",
        "close": 4.324754,
        "volume": 20377170
      },
      {
        "date": "2024-12-27",
        "close": 4.305576,
        "volume": 11306810
      },
      {
        "date": "2025-01-03",
        "close": 4.305576,
        "volume": 11625770
      },
      {
        "date": "2025-01-10",
        "close": 4.430236,
        "volume": 14507569
      },
      {
        "date": "2025-01-17",
        "close": 4.689146,
        "volume": 13005841
      },
      {
        "date": "2025-01-24",
        "close": 4.871342,
        "volume": 15012660
      },
      {
        "date": "2025-01-31",
        "close": 4.880931,
        "volume": 14593139
      },
      {
        "date": "2025-02-07",
        "close": 5.41793,
        "volume": 25817983
      },
      {
        "date": "2025-02-14",
        "close": 5.772732,
        "volume": 20669314
      },
      {
        "date": "2025-02-21",
        "close": 5.782321,
        "volume": 25444577
      },
      {
        "date": "2025-02-28",
        "close": 6.117945,
        "volume": 28032435
      },
      {
        "date": "2025-03-07",
        "close": 6.482337,
        "volume": 46158786
      },
      {
        "date": "2025-03-14",
        "close": 6.491926,
        "volume": 33083707
      },
      {
        "date": "2025-03-21",
        "close": 6.635765,
        "volume": 30422003
      },
      {
        "date": "2025-03-28",
        "close": 6.511105,
        "volume": 19504542
      },
      {
        "date": "2025-04-04",
        "close": 5.628893,
        "volume": 29821188
      },
      {
        "date": "2025-04-11",
        "close": 6.165892,
        "volume": 55903419
      },
      {
        "date": "2025-04-18",
        "close": 6.453569,
        "volume": 27508007
      },
      {
        "date": "2025-04-25",
        "close": 6.9618,
        "volume": 25460242
      },
      {
        "date": "2025-05-02",
        "close": 6.959388,
        "volume": 21503398
      },
      {
        "date": "2025-05-09",
        "close": 7.212811,
        "volume": 18088789
      },
      {
        "date": "2025-05-16",
        "close": 7.553957,
        "volume": 39586667
      },
      {
        "date": "2025-05-23",
        "close": 7.70991,
        "volume": 21791305
      },
      {
        "date": "2025-05-30",
        "close": 7.768392,
        "volume": 11587710
      },
      {
        "date": "2025-06-06",
        "close": 7.836621,
        "volume": 15490839
      },
      {
        "date": "2025-06-13",
        "close": 7.748898,
        "volume": 40513854
      },
      {
        "date": "2025-06-20",
        "close": 7.904851,
        "volume": 54313320
      },
      {
        "date": "2025-06-27",
        "close": 8.031562,
        "volume": 28919609
      },
      {
        "date": "2025-07-04",
        "close": 8.333721,
        "volume": 24703194
      },
      {
        "date": "2025-07-11",
        "close": 8.216756,
        "volume": 44164166
      },
      {
        "date": "2025-07-18",
        "close": 8.226503,
        "volume": 37848025
      },
      {
        "date": "2025-07-25",
        "close": 8.743096,
        "volume": 20817682
      },
      {
        "date": "2025-08-01",
        "close": 8.187515,
        "volume": 30215275
      },
      {
        "date": "2025-08-08",
        "close": 9.074496,
        "volume": 26701393
      },
      {
        "date": "2025-08-15",
        "close": 9.396148,
        "volume": 16801084
      },
      {
        "date": "2025-08-22",
        "close": 9.542354,
        "volume": 16725954
      },
      {
        "date": "2025-08-29",
        "close": 9.288931,
        "volume": 20303932
      },
      {
        "date": "2025-09-05",
        "close": 9.288931,
        "volume": 11019098
      },
      {
        "date": "2025-09-12",
        "close": 9.795777,
        "volume": 23648243
      },
      {
        "date": "2025-09-19",
        "close": 9.980971,
        "volume": 27364875
      },
      {
        "date": "2025-09-26",
        "close": 10.117429,
        "volume": 15484254
      },
      {
        "date": "2025-10-03",
        "close": 10.029706,
        "volume": 13767291
      },
      {
        "date": "2025-10-10",
        "close": 9.503366,
        "volume": 19442360
      },
      {
        "date": "2025-10-17",
        "close": 9.52286,
        "volume": 18146280
      },
      {
        "date": "2025-10-24",
        "close": 9.425389,
        "volume": 14735059
      },
      {
        "date": "2025-10-31",
        "close": 10.022174,
        "volume": 15878877
      },
      {
        "date": "2025-11-07",
        "close": 10.219656,
        "volume": 15484251
      },
      {
        "date": "2025-11-14",
        "close": 10.614618,
        "volume": 17358151
      },
      {
        "date": "2025-11-21",
        "close": 10.041922,
        "volume": 17615468
      },
      {
        "date": "2025-11-28",
        "close": 10.59487,
        "volume": 8073590
      },
      {
        "date": "2025-12-05",
        "close": 10.831848,
        "volume": 13889523
      },
      {
        "date": "2025-12-12",
        "close": 11.216936,
        "volume": 15625253
      },
      {
        "date": "2025-12-19",
        "close": 11.552654,
        "volume": 13033839
      },
      {
        "date": "2025-12-26",
        "close": 11.661269,
        "volume": 7651162
      },
      {
        "date": "2026-01-02",
        "close": 11.917994,
        "volume": 10753633
      },
      {
        "date": "2026-01-09",
        "close": 11.730387,
        "volume": 18890652
      },
      {
        "date": "2026-01-16",
        "close": 12.07598,
        "volume": 19103256
      },
      {
        "date": "2026-01-23",
        "close": 12.243839,
        "volume": 14509366
      },
      {
        "date": "2026-01-30",
        "close": 12.589431,
        "volume": 19203390
      },
      {
        "date": "2026-02-06",
        "close": 12.549935,
        "volume": 176380042
      },
      {
        "date": "2026-02-13",
        "close": 11.710639,
        "volume": 78977532
      },
      {
        "date": "2026-02-20",
        "close": 12.589431,
        "volume": 45793015
      },
      {
        "date": "2026-02-27",
        "close": 12.204342,
        "volume": 95453229
      },
      {
        "date": "2026-03-06",
        "close": 10.920714,
        "volume": 120748952
      },
      {
        "date": "2026-03-13",
        "close": 10.634366,
        "volume": 93787647
      },
      {
        "date": "2026-03-20",
        "close": 10.397389,
        "volume": 71693833
      },
      {
        "date": "2026-03-27",
        "close": 10.515877,
        "volume": 57864796
      },
      {
        "date": "2026-04-03",
        "close": 11.266306,
        "volume": 49781716
      },
      {
        "date": "2026-04-10",
        "close": 12.046357,
        "volume": 53974700
      },
      {
        "date": "2026-04-17",
        "close": 12.717794,
        "volume": 41348046
      },
      {
        "date": "2026-04-24",
        "close": 11.80938,
        "volume": 36896880
      },
      {
        "date": "2026-05-01",
        "close": 11.917994,
        "volume": 33655157
      },
      {
        "date": "2026-05-08",
        "close": 12.28,
        "volume": 37385433
      },
      {
        "date": "2026-05-15",
        "close": 11.74,
        "volume": 28951067
      },
      {
        "date": "2026-05-22",
        "close": 12.04,
        "volume": 57189073
      },
      {
        "date": "2026-05-29",
        "close": 12.48,
        "volume": 39626445
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "volume": 38900979
      },
      {
        "date": "2026-06-12",
        "close": 12.87,
        "volume": 46731167
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 40797224
      },
      {
        "date": "2026-06-26",
        "close": 13.39,
        "volume": 34281245
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "volume": 33276180
      },
      {
        "date": "2026-07-10",
        "close": 13.87,
        "volume": 43686137
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "volume": 45895242
      },
      {
        "date": "2026-07-24",
        "close": 13.54,
        "volume": 49995548
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "volume": 52440338
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 82879555
      }
    ],
    "sharemaestro_context": {
      "trend": 12.411659,
      "fair_value": 7.14128,
      "market_activity": 39.670606,
      "market_dynamics": 1.207132,
      "relative_strength": 14.296648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.02454,
        "directional_follow_through": 0.5957,
        "regime_survival": 1.0,
        "conditional_difference": -0.002708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.087881,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105862,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.042383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.259264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.135102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.168317
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037162
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.020528
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.0059
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.046247
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.174216
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.107463
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.452507
      }
    ]
  }
}