{
  "ticker": {
    "uuid": "e46a7042-d485-4756-8ded-11280d64fa9a",
    "symbol": "NUN",
    "name": "Nu Holdings Ltd.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.589996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.0,
    "boundary_margin": 0.033144,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368774,
    "volatility_stability": 1.0645,
    "risk_context": 0.2712,
    "current_regime": {
      "move": -0.041253,
      "interruption": -0.047122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.85,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.010002,
        "direction_boundary": 94.089996,
        "core_momentum": 0.307365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416192
      },
      {
        "date": "2023-08-25",
        "close": 119.339996,
        "direction_boundary": 98.400002,
        "core_momentum": 0.212805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419516
      },
      {
        "date": "2023-09-01",
        "close": 122.010002,
        "direction_boundary": 98.410004,
        "core_momentum": 0.239813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399413
      },
      {
        "date": "2023-09-08",
        "close": 119.5,
        "direction_boundary": 106.82,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401224
      },
      {
        "date": "2023-09-15",
        "close": 125.010002,
        "direction_boundary": 110.0,
        "core_momentum": 0.136455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396081
      },
      {
        "date": "2023-09-22",
        "close": 118.339996,
        "direction_boundary": 95.029999,
        "core_momentum": 0.245291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345984
      },
      {
        "date": "2023-09-29",
        "close": 125.110001,
        "direction_boundary": 89.269997,
        "core_momentum": 0.401479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324806
      },
      {
        "date": "2023-10-06",
        "close": 135.0,
        "direction_boundary": 88.559998,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32088
      },
      {
        "date": "2023-10-13",
        "close": 140.100006,
        "direction_boundary": 83.5,
        "core_momentum": 0.677844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321833
      },
      {
        "date": "2023-10-20",
        "close": 147.800003,
        "direction_boundary": 90.0,
        "core_momentum": 0.642222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31581
      },
      {
        "date": "2023-10-27",
        "close": 146.0,
        "direction_boundary": 90.900002,
        "core_momentum": 0.606161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318787
      },
      {
        "date": "2023-11-03",
        "close": 149.050003,
        "direction_boundary": 95.0,
        "core_momentum": 0.568947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314048
      },
      {
        "date": "2023-11-10",
        "close": 149.669998,
        "direction_boundary": 87.0,
        "core_momentum": 0.720345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310312
      },
      {
        "date": "2023-11-17",
        "close": 139.979996,
        "direction_boundary": 84.139999,
        "core_momentum": 0.663656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281872
      },
      {
        "date": "2023-11-24",
        "close": 141.5,
        "direction_boundary": 87.290001,
        "core_momentum": 0.621033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280421
      },
      {
        "date": "2023-12-01",
        "close": 143.979996,
        "direction_boundary": 86.0,
        "core_momentum": 0.674186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2023-12-08",
        "close": 143.350006,
        "direction_boundary": 77.949997,
        "core_momentum": 0.839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2023-12-15",
        "close": 143.039993,
        "direction_boundary": 76.800003,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2023-12-22",
        "close": 139.699997,
        "direction_boundary": 75.0,
        "core_momentum": 0.862667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2023-12-29",
        "close": 141.059998,
        "direction_boundary": 79.599998,
        "core_momentum": 0.772111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262561
      },
      {
        "date": "2024-01-05",
        "close": 144.029999,
        "direction_boundary": 69.0,
        "core_momentum": 1.087391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259348
      },
      {
        "date": "2024-01-12",
        "close": 155.490005,
        "direction_boundary": 69.5,
        "core_momentum": 1.237266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276245
      },
      {
        "date": "2024-01-19",
        "close": 156.0,
        "direction_boundary": 71.970001,
        "core_momentum": 1.16757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2024-01-26",
        "close": 162.479996,
        "direction_boundary": 82.400002,
        "core_momentum": 0.971845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275297
      },
      {
        "date": "2024-02-02",
        "close": 160.089996,
        "direction_boundary": 92.779999,
        "core_momentum": 0.72548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276892
      },
      {
        "date": "2024-02-09",
        "close": 169.630005,
        "direction_boundary": 88.0,
        "core_momentum": 0.927614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283748
      },
      {
        "date": "2024-02-16",
        "close": 177.380005,
        "direction_boundary": 91.25,
        "core_momentum": 0.94389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262845
      },
      {
        "date": "2024-02-23",
        "close": 175.5,
        "direction_boundary": 90.629997,
        "core_momentum": 0.936445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257574
      },
      {
        "date": "2024-03-01",
        "close": 191.490005,
        "direction_boundary": 83.769997,
        "core_momentum": 1.285902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276378
      },
      {
        "date": "2024-03-08",
        "close": 186.5,
        "direction_boundary": 83.089996,
        "core_momentum": 1.244554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278033
      },
      {
        "date": "2024-03-15",
        "close": 193.979996,
        "direction_boundary": 89.0,
        "core_momentum": 1.179551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276988
      },
      {
        "date": "2024-03-22",
        "close": 205.410004,
        "direction_boundary": 77.5,
        "core_momentum": 1.650452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26215
      },
      {
        "date": "2024-03-29",
        "close": 197.919998,
        "direction_boundary": 86.400002,
        "core_momentum": 1.290741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269261
      },
      {
        "date": "2024-04-05",
        "close": 197.300003,
        "direction_boundary": 81.980003,
        "core_momentum": 1.406685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2024-04-12",
        "close": 187.539993,
        "direction_boundary": 83.5,
        "core_momentum": 1.245988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270152
      },
      {
        "date": "2024-04-19",
        "close": 179.100006,
        "direction_boundary": 90.0,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27423
      },
      {
        "date": "2024-04-26",
        "close": 189.369995,
        "direction_boundary": 91.709999,
        "core_momentum": 1.064878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280632
      },
      {
        "date": "2024-05-03",
        "close": 198.770004,
        "direction_boundary": 97.0,
        "core_momentum": 1.049175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285347
      },
      {
        "date": "2024-05-10",
        "close": 198.059998,
        "direction_boundary": 102.139999,
        "core_momentum": 0.939103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285922
      },
      {
        "date": "2024-05-17",
        "close": 196.330002,
        "direction_boundary": 116.459999,
        "core_momentum": 0.685815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264912
      },
      {
        "date": "2024-05-24",
        "close": 196.529999,
        "direction_boundary": 119.690002,
        "core_momentum": 0.641992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265422
      },
      {
        "date": "2024-05-31",
        "close": 200.119995,
        "direction_boundary": 121.75,
        "core_momentum": 0.643696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2024-06-07",
        "close": 220.759995,
        "direction_boundary": 129.990005,
        "core_momentum": 0.698284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289297
      },
      {
        "date": "2024-06-14",
        "close": 216.960007,
        "direction_boundary": 128.0,
        "core_momentum": 0.695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2024-06-21",
        "close": 221.919998,
        "direction_boundary": 131.479996,
        "core_momentum": 0.687861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286455
      },
      {
        "date": "2024-06-28",
        "close": 236.330002,
        "direction_boundary": 136.350006,
        "core_momentum": 0.73326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292877
      },
      {
        "date": "2024-07-05",
        "close": 231.259995,
        "direction_boundary": 132.050003,
        "core_momentum": 0.751306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298473
      },
      {
        "date": "2024-07-12",
        "close": 236.449997,
        "direction_boundary": 129.600006,
        "core_momentum": 0.82446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286498
      },
      {
        "date": "2024-07-19",
        "close": 243.490005,
        "direction_boundary": 134.289993,
        "core_momentum": 0.813166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286441
      },
      {
        "date": "2024-07-26",
        "close": 229.830002,
        "direction_boundary": 132.039993,
        "core_momentum": 0.740609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302324
      },
      {
        "date": "2024-08-02",
        "close": 209.369995,
        "direction_boundary": 134.0,
        "core_momentum": 0.562463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2024-08-09",
        "close": 232.800003,
        "direction_boundary": 132.0,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354531
      },
      {
        "date": "2024-08-16",
        "close": 263.089996,
        "direction_boundary": 123.010002,
        "core_momentum": 1.138769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383899
      },
      {
        "date": "2024-08-23",
        "close": 273.619995,
        "direction_boundary": 119.339996,
        "core_momentum": 1.292777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383424
      },
      {
        "date": "2024-08-30",
        "close": 290.880005,
        "direction_boundary": 122.010002,
        "core_momentum": 1.384067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375522
      },
      {
        "date": "2024-09-06",
        "close": 276.980011,
        "direction_boundary": 119.5,
        "core_momentum": 1.317824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381877
      },
      {
        "date": "2024-09-13",
        "close": 283.089996,
        "direction_boundary": 125.010002,
        "core_momentum": 1.264539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380435
      },
      {
        "date": "2024-09-20",
        "close": 283.570007,
        "direction_boundary": 118.339996,
        "core_momentum": 1.396231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375732
      },
      {
        "date": "2024-09-27",
        "close": 274.100006,
        "direction_boundary": 125.110001,
        "core_momentum": 1.190872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374918
      },
      {
        "date": "2024-10-04",
        "close": 255.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392521
      },
      {
        "date": "2024-10-11",
        "close": 264.369995,
        "direction_boundary": 140.100006,
        "core_momentum": 0.887009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384087
      },
      {
        "date": "2024-10-18",
        "close": 286.179993,
        "direction_boundary": 147.800003,
        "core_momentum": 0.936265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384736
      },
      {
        "date": "2024-10-25",
        "close": 298.209991,
        "direction_boundary": 146.0,
        "core_momentum": 1.042534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3824
      },
      {
        "date": "2024-11-01",
        "close": 289.779999,
        "direction_boundary": 149.050003,
        "core_momentum": 0.94418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384852
      },
      {
        "date": "2024-11-08",
        "close": 306.459991,
        "direction_boundary": 149.669998,
        "core_momentum": 1.047571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388102
      },
      {
        "date": "2024-11-15",
        "close": 287.420013,
        "direction_boundary": 139.979996,
        "core_momentum": 1.053293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402717
      },
      {
        "date": "2024-11-22",
        "close": 285.700012,
        "direction_boundary": 141.5,
        "core_momentum": 1.019081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403309
      },
      {
        "date": "2024-11-29",
        "close": 260.0,
        "direction_boundary": 143.979996,
        "core_momentum": 0.805806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430429
      },
      {
        "date": "2024-12-06",
        "close": 241.679993,
        "direction_boundary": 143.350006,
        "core_momentum": 0.685943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425813
      },
      {
        "date": "2024-12-13",
        "close": 240.300003,
        "direction_boundary": 143.039993,
        "core_momentum": 0.67995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424979
      },
      {
        "date": "2024-12-20",
        "close": 207.119995,
        "direction_boundary": 139.699997,
        "core_momentum": 0.482606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473476
      },
      {
        "date": "2024-12-27",
        "close": 209.789993,
        "direction_boundary": 141.059998,
        "core_momentum": 0.487239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464615
      },
      {
        "date": "2025-01-03",
        "close": 226.880005,
        "direction_boundary": 144.029999,
        "core_momentum": 0.575227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477761
      },
      {
        "date": "2025-01-10",
        "close": 228.119995,
        "direction_boundary": 155.490005,
        "core_momentum": 0.467104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476717
      },
      {
        "date": "2025-01-17",
        "close": 240.679993,
        "direction_boundary": 156.0,
        "core_momentum": 0.54282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481011
      },
      {
        "date": "2025-01-24",
        "close": 250.75,
        "direction_boundary": 162.479996,
        "core_momentum": 0.543267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47696
      },
      {
        "date": "2025-01-31",
        "close": 275.0,
        "direction_boundary": 160.089996,
        "core_momentum": 0.717784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471183
      },
      {
        "date": "2025-02-07",
        "close": 282.5,
        "direction_boundary": 169.630005,
        "core_momentum": 0.665389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451438
      },
      {
        "date": "2025-02-14",
        "close": 277.809998,
        "direction_boundary": 177.380005,
        "core_momentum": 0.566186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420816
      },
      {
        "date": "2025-02-21",
        "close": 221.270004,
        "direction_boundary": 175.5,
        "core_momentum": 0.260798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523762
      },
      {
        "date": "2025-02-28",
        "close": 221.770004,
        "direction_boundary": 191.490005,
        "core_momentum": 0.158128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514452
      },
      {
        "date": "2025-03-07",
        "close": 219.970001,
        "direction_boundary": 186.5,
        "core_momentum": 0.179464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511443
      },
      {
        "date": "2025-03-14",
        "close": 234.309998,
        "direction_boundary": 193.979996,
        "core_momentum": 0.207908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519551
      },
      {
        "date": "2025-03-21",
        "close": 234.899994,
        "direction_boundary": 205.410004,
        "core_momentum": 0.143566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51958
      },
      {
        "date": "2025-03-28",
        "close": 211.869995,
        "direction_boundary": 197.919998,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535329
      },
      {
        "date": "2025-04-04",
        "close": 195.300003,
        "direction_boundary": 197.300003,
        "core_momentum": -0.010137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53762
      },
      {
        "date": "2025-04-11",
        "close": 213.830002,
        "direction_boundary": 187.539993,
        "core_momentum": 0.140183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552154
      },
      {
        "date": "2025-04-18",
        "close": 216.119995,
        "direction_boundary": 179.100006,
        "core_momentum": 0.2067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538452
      },
      {
        "date": "2025-04-25",
        "close": 234.020004,
        "direction_boundary": 189.369995,
        "core_momentum": 0.235782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548406
      },
      {
        "date": "2025-05-02",
        "close": 243.039993,
        "direction_boundary": 198.770004,
        "core_momentum": 0.22272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551457
      },
      {
        "date": "2025-05-09",
        "close": 249.25,
        "direction_boundary": 198.059998,
        "core_momentum": 0.258457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546085
      },
      {
        "date": "2025-05-16",
        "close": 254.0,
        "direction_boundary": 196.330002,
        "core_momentum": 0.29374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541112
      },
      {
        "date": "2025-05-23",
        "close": 230.880005,
        "direction_boundary": 196.529999,
        "core_momentum": 0.174783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555545
      },
      {
        "date": "2025-05-30",
        "close": 232.470001,
        "direction_boundary": 200.119995,
        "core_momentum": 0.161653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54174
      },
      {
        "date": "2025-06-06",
        "close": 232.0,
        "direction_boundary": 220.759995,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532586
      },
      {
        "date": "2025-06-13",
        "close": 225.880005,
        "direction_boundary": 216.960007,
        "core_momentum": 0.041114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533709
      },
      {
        "date": "2025-06-20",
        "close": 233.809998,
        "direction_boundary": 221.919998,
        "core_momentum": 0.053578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492172
      },
      {
        "date": "2025-06-27",
        "close": 250.130005,
        "direction_boundary": 236.330002,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499761
      },
      {
        "date": "2025-07-04",
        "close": 249.699997,
        "direction_boundary": 231.259995,
        "core_momentum": 0.079737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489053
      },
      {
        "date": "2025-07-11",
        "close": 239.270004,
        "direction_boundary": 236.449997,
        "core_momentum": 0.011926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49324
      },
      {
        "date": "2025-07-18",
        "close": 244.0,
        "direction_boundary": 243.490005,
        "core_momentum": 0.002095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488332
      },
      {
        "date": "2025-07-25",
        "close": 236.539993,
        "direction_boundary": 229.830002,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48661
      },
      {
        "date": "2025-08-01",
        "close": 227.339996,
        "direction_boundary": 209.369995,
        "core_momentum": 0.085829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469434
      },
      {
        "date": "2025-08-08",
        "close": 229.0,
        "direction_boundary": 232.800003,
        "core_momentum": -0.016323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467356
      },
      {
        "date": "2025-08-15",
        "close": 244.5,
        "direction_boundary": 263.089996,
        "core_momentum": -0.07066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478096
      },
      {
        "date": "2025-08-22",
        "close": 258.23999,
        "direction_boundary": 273.619995,
        "core_momentum": -0.056209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361125
      },
      {
        "date": "2025-08-29",
        "close": 275.040009,
        "direction_boundary": 290.880005,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369618
      },
      {
        "date": "2025-09-05",
        "close": 275.450012,
        "direction_boundary": 276.980011,
        "core_momentum": -0.005524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369002
      },
      {
        "date": "2025-09-12",
        "close": 289.220001,
        "direction_boundary": 283.089996,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365276
      },
      {
        "date": "2025-09-19",
        "close": 298.109985,
        "direction_boundary": 283.570007,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366454
      },
      {
        "date": "2025-09-26",
        "close": 290.26001,
        "direction_boundary": 274.100006,
        "core_momentum": 0.058957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333411
      },
      {
        "date": "2025-10-03",
        "close": 280.799988,
        "direction_boundary": 255.0,
        "core_momentum": 0.101176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312372
      },
      {
        "date": "2025-10-10",
        "close": 277.179993,
        "direction_boundary": 264.369995,
        "core_momentum": 0.048455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294011
      },
      {
        "date": "2025-10-17",
        "close": 275.209991,
        "direction_boundary": 286.179993,
        "core_momentum": -0.038333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294962
      },
      {
        "date": "2025-10-24",
        "close": 292.5,
        "direction_boundary": 298.209991,
        "core_momentum": -0.019148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287107
      },
      {
        "date": "2025-10-31",
        "close": 299.850006,
        "direction_boundary": 289.779999,
        "core_momentum": 0.034751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285018
      },
      {
        "date": "2025-11-07",
        "close": 291.5,
        "direction_boundary": 306.459991,
        "core_momentum": -0.048815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28821
      },
      {
        "date": "2025-11-14",
        "close": 290.450012,
        "direction_boundary": 287.420013,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287891
      },
      {
        "date": "2025-11-21",
        "close": 293.920013,
        "direction_boundary": 285.700012,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248692
      },
      {
        "date": "2025-11-28",
        "close": 320.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269881
      },
      {
        "date": "2025-12-05",
        "close": 305.0,
        "direction_boundary": 241.679993,
        "core_momentum": 0.261999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28202
      },
      {
        "date": "2025-12-12",
        "close": 303.600006,
        "direction_boundary": 240.300003,
        "core_momentum": 0.263421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277811
      },
      {
        "date": "2025-12-19",
        "close": 294.75,
        "direction_boundary": 207.119995,
        "core_momentum": 0.423088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281332
      },
      {
        "date": "2025-12-26",
        "close": 299.869995,
        "direction_boundary": 209.789993,
        "core_momentum": 0.429382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268761
      },
      {
        "date": "2026-01-02",
        "close": 305.0,
        "direction_boundary": 226.880005,
        "core_momentum": 0.344323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2026-01-09",
        "close": 315.0,
        "direction_boundary": 228.119995,
        "core_momentum": 0.380852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260685
      },
      {
        "date": "2026-01-16",
        "close": 292.269989,
        "direction_boundary": 240.679993,
        "core_momentum": 0.214351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285864
      },
      {
        "date": "2026-01-23",
        "close": 311.0,
        "direction_boundary": 250.75,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290261
      },
      {
        "date": "2026-01-30",
        "close": 310.119995,
        "direction_boundary": 275.0,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2026-02-06",
        "close": 300.140015,
        "direction_boundary": 282.5,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288593
      },
      {
        "date": "2026-02-13",
        "close": 287.959991,
        "direction_boundary": 277.809998,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28585
      },
      {
        "date": "2026-02-20",
        "close": 299.799988,
        "direction_boundary": 221.270004,
        "core_momentum": 0.354906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281647
      },
      {
        "date": "2026-02-27",
        "close": 258.48999,
        "direction_boundary": 221.770004,
        "core_momentum": 0.165577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341699
      },
      {
        "date": "2026-03-06",
        "close": 258.100006,
        "direction_boundary": 219.970001,
        "core_momentum": 0.173342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341656
      },
      {
        "date": "2026-03-13",
        "close": 248.600006,
        "direction_boundary": 234.309998,
        "core_momentum": 0.060988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336669
      },
      {
        "date": "2026-03-20",
        "close": 249.369995,
        "direction_boundary": 234.899994,
        "core_momentum": 0.061601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33293
      },
      {
        "date": "2026-03-27",
        "close": 246.949997,
        "direction_boundary": 211.869995,
        "core_momentum": 0.165573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33174
      },
      {
        "date": "2026-04-03",
        "close": 258.26001,
        "direction_boundary": 195.300003,
        "core_momentum": 0.322376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336655
      },
      {
        "date": "2026-04-10",
        "close": 258.100006,
        "direction_boundary": 213.830002,
        "core_momentum": 0.207034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336374
      },
      {
        "date": "2026-04-17",
        "close": 266.959991,
        "direction_boundary": 216.119995,
        "core_momentum": 0.23524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340065
      },
      {
        "date": "2026-04-24",
        "close": 252.429993,
        "direction_boundary": 234.020004,
        "core_momentum": 0.078668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335984
      },
      {
        "date": "2026-05-01",
        "close": 254.429993,
        "direction_boundary": 243.039993,
        "core_momentum": 0.046865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333725
      },
      {
        "date": "2026-05-08",
        "close": 237.869995,
        "direction_boundary": 249.25,
        "core_momentum": -0.045657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34312
      },
      {
        "date": "2026-05-15",
        "close": 211.979996,
        "direction_boundary": 254.0,
        "core_momentum": -0.165433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373915
      },
      {
        "date": "2026-05-22",
        "close": 220.789993,
        "direction_boundary": 230.880005,
        "core_momentum": -0.043702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379711
      },
      {
        "date": "2026-05-29",
        "close": 227.669998,
        "direction_boundary": 232.470001,
        "core_momentum": -0.020648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359152
      },
      {
        "date": "2026-06-05",
        "close": 209.660004,
        "direction_boundary": 232.0,
        "core_momentum": -0.096293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368878
      },
      {
        "date": "2026-06-12",
        "close": 209.399994,
        "direction_boundary": 225.880005,
        "core_momentum": -0.072959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369086
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "direction_boundary": 233.809998,
        "core_momentum": -0.046234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383434
      },
      {
        "date": "2026-06-26",
        "close": 229.419998,
        "direction_boundary": 250.130005,
        "core_momentum": -0.082797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385369
      },
      {
        "date": "2026-07-03",
        "close": 233.100006,
        "direction_boundary": 249.699997,
        "core_momentum": -0.06648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385223
      },
      {
        "date": "2026-07-10",
        "close": 241.080002,
        "direction_boundary": 239.270004,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385538
      },
      {
        "date": "2026-07-17",
        "close": 238.490005,
        "direction_boundary": 244.0,
        "core_momentum": -0.022582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374133
      },
      {
        "date": "2026-07-24",
        "close": 246.770004,
        "direction_boundary": 236.539993,
        "core_momentum": 0.043249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365585
      },
      {
        "date": "2026-07-31",
        "close": 248.289993,
        "direction_boundary": 227.339996,
        "core_momentum": 0.092153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366095
      },
      {
        "date": "2026-08-07",
        "close": 236.589996,
        "direction_boundary": 229.0,
        "core_momentum": 0.033144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.010002,
        "volume": 50541
      },
      {
        "date": "2023-08-25",
        "close": 119.339996,
        "volume": 65195
      },
      {
        "date": "2023-09-01",
        "close": 122.010002,
        "volume": 77389
      },
      {
        "date": "2023-09-08",
        "close": 119.5,
        "volume": 16761
      },
      {
        "date": "2023-09-15",
        "close": 125.010002,
        "volume": 40228
      },
      {
        "date": "2023-09-22",
        "close": 118.339996,
        "volume": 7984
      },
      {
        "date": "2023-09-29",
        "close": 125.110001,
        "volume": 12078
      },
      {
        "date": "2023-10-06",
        "close": 135.0,
        "volume": 9320
      },
      {
        "date": "2023-10-13",
        "close": 140.100006,
        "volume": 6462
      },
      {
        "date": "2023-10-20",
        "close": 147.800003,
        "volume": 27783
      },
      {
        "date": "2023-10-27",
        "close": 146.0,
        "volume": 59631
      },
      {
        "date": "2023-11-03",
        "close": 149.050003,
        "volume": 17451
      },
      {
        "date": "2023-11-10",
        "close": 149.669998,
        "volume": 19073
      },
      {
        "date": "2023-11-17",
        "close": 139.979996,
        "volume": 96637
      },
      {
        "date": "2023-11-24",
        "close": 141.5,
        "volume": 7627
      },
      {
        "date": "2023-12-01",
        "close": 143.979996,
        "volume": 28019
      },
      {
        "date": "2023-12-08",
        "close": 143.350006,
        "volume": 110766
      },
      {
        "date": "2023-12-15",
        "close": 143.039993,
        "volume": 47844
      },
      {
        "date": "2023-12-22",
        "close": 139.699997,
        "volume": 45103
      },
      {
        "date": "2023-12-29",
        "close": 141.059998,
        "volume": 17608
      },
      {
        "date": "2024-01-05",
        "close": 144.029999,
        "volume": 13625
      },
      {
        "date": "2024-01-12",
        "close": 155.490005,
        "volume": 62719
      },
      {
        "date": "2024-01-19",
        "close": 156.0,
        "volume": 23212
      },
      {
        "date": "2024-01-26",
        "close": 162.479996,
        "volume": 8860
      },
      {
        "date": "2024-02-02",
        "close": 160.089996,
        "volume": 109303
      },
      {
        "date": "2024-02-09",
        "close": 169.630005,
        "volume": 31272
      },
      {
        "date": "2024-02-16",
        "close": 177.380005,
        "volume": 32388
      },
      {
        "date": "2024-02-23",
        "close": 175.5,
        "volume": 89759
      },
      {
        "date": "2024-03-01",
        "close": 191.490005,
        "volume": 143336
      },
      {
        "date": "2024-03-08",
        "close": 186.5,
        "volume": 35193
      },
      {
        "date": "2024-03-15",
        "close": 193.979996,
        "volume": 39077
      },
      {
        "date": "2024-03-22",
        "close": 205.410004,
        "volume": 17861
      },
      {
        "date": "2024-03-29",
        "close": 197.919998,
        "volume": 40215
      },
      {
        "date": "2024-04-05",
        "close": 197.300003,
        "volume": 56408
      },
      {
        "date": "2024-04-12",
        "close": 187.539993,
        "volume": 31612
      },
      {
        "date": "2024-04-19",
        "close": 179.100006,
        "volume": 35420
      },
      {
        "date": "2024-04-26",
        "close": 189.369995,
        "volume": 38200
      },
      {
        "date": "2024-05-03",
        "close": 198.770004,
        "volume": 13346
      },
      {
        "date": "2024-05-10",
        "close": 198.059998,
        "volume": 23271
      },
      {
        "date": "2024-05-17",
        "close": 196.330002,
        "volume": 152290
      },
      {
        "date": "2024-05-24",
        "close": 196.529999,
        "volume": 42975
      },
      {
        "date": "2024-05-31",
        "close": 200.119995,
        "volume": 35616
      },
      {
        "date": "2024-06-07",
        "close": 220.759995,
        "volume": 61950
      },
      {
        "date": "2024-06-14",
        "close": 216.960007,
        "volume": 63956
      },
      {
        "date": "2024-06-21",
        "close": 221.919998,
        "volume": 72613
      },
      {
        "date": "2024-06-28",
        "close": 236.330002,
        "volume": 59695
      },
      {
        "date": "2024-07-05",
        "close": 231.259995,
        "volume": 27606
      },
      {
        "date": "2024-07-12",
        "close": 236.449997,
        "volume": 23922
      },
      {
        "date": "2024-07-19",
        "close": 243.490005,
        "volume": 29082
      },
      {
        "date": "2024-07-26",
        "close": 229.830002,
        "volume": 26449
      },
      {
        "date": "2024-08-02",
        "close": 209.369995,
        "volume": 46076
      },
      {
        "date": "2024-08-09",
        "close": 232.800003,
        "volume": 66778
      },
      {
        "date": "2024-08-16",
        "close": 263.089996,
        "volume": 79022
      },
      {
        "date": "2024-08-23",
        "close": 273.619995,
        "volume": 165966
      },
      {
        "date": "2024-08-30",
        "close": 290.880005,
        "volume": 48328
      },
      {
        "date": "2024-09-06",
        "close": 276.980011,
        "volume": 58527
      },
      {
        "date": "2024-09-13",
        "close": 283.089996,
        "volume": 23815
      },
      {
        "date": "2024-09-20",
        "close": 283.570007,
        "volume": 20735
      },
      {
        "date": "2024-09-27",
        "close": 274.100006,
        "volume": 76437
      },
      {
        "date": "2024-10-04",
        "close": 255.0,
        "volume": 48953
      },
      {
        "date": "2024-10-11",
        "close": 264.369995,
        "volume": 38543
      },
      {
        "date": "2024-10-18",
        "close": 286.179993,
        "volume": 66468
      },
      {
        "date": "2024-10-25",
        "close": 298.209991,
        "volume": 56900
      },
      {
        "date": "2024-11-01",
        "close": 289.779999,
        "volume": 72717
      },
      {
        "date": "2024-11-08",
        "close": 306.459991,
        "volume": 37211
      },
      {
        "date": "2024-11-15",
        "close": 287.420013,
        "volume": 242976
      },
      {
        "date": "2024-11-22",
        "close": 285.700012,
        "volume": 104789
      },
      {
        "date": "2024-11-29",
        "close": 260.0,
        "volume": 102482
      },
      {
        "date": "2024-12-06",
        "close": 241.679993,
        "volume": 196127
      },
      {
        "date": "2024-12-13",
        "close": 240.300003,
        "volume": 74662
      },
      {
        "date": "2024-12-20",
        "close": 207.119995,
        "volume": 135443
      },
      {
        "date": "2024-12-27",
        "close": 209.789993,
        "volume": 73372
      },
      {
        "date": "2025-01-03",
        "close": 226.880005,
        "volume": 56496
      },
      {
        "date": "2025-01-10",
        "close": 228.119995,
        "volume": 99086
      },
      {
        "date": "2025-01-17",
        "close": 240.679993,
        "volume": 92097
      },
      {
        "date": "2025-01-24",
        "close": 250.75,
        "volume": 62366
      },
      {
        "date": "2025-01-31",
        "close": 275.0,
        "volume": 92464
      },
      {
        "date": "2025-02-07",
        "close": 282.5,
        "volume": 30535
      },
      {
        "date": "2025-02-14",
        "close": 277.809998,
        "volume": 46570
      },
      {
        "date": "2025-02-21",
        "close": 221.270004,
        "volume": 226595
      },
      {
        "date": "2025-02-28",
        "close": 221.770004,
        "volume": 334077
      },
      {
        "date": "2025-03-07",
        "close": 219.970001,
        "volume": 103891
      },
      {
        "date": "2025-03-14",
        "close": 234.309998,
        "volume": 236045
      },
      {
        "date": "2025-03-21",
        "close": 234.899994,
        "volume": 48034
      },
      {
        "date": "2025-03-28",
        "close": 211.869995,
        "volume": 104330
      },
      {
        "date": "2025-04-04",
        "close": 195.300003,
        "volume": 190226
      },
      {
        "date": "2025-04-11",
        "close": 213.830002,
        "volume": 93277
      },
      {
        "date": "2025-04-18",
        "close": 216.119995,
        "volume": 36892
      },
      {
        "date": "2025-04-25",
        "close": 234.020004,
        "volume": 41343
      },
      {
        "date": "2025-05-02",
        "close": 243.039993,
        "volume": 50405
      },
      {
        "date": "2025-05-09",
        "close": 249.25,
        "volume": 153568
      },
      {
        "date": "2025-05-16",
        "close": 254.0,
        "volume": 162021
      },
      {
        "date": "2025-05-23",
        "close": 230.880005,
        "volume": 243859
      },
      {
        "date": "2025-05-30",
        "close": 232.470001,
        "volume": 41336
      },
      {
        "date": "2025-06-06",
        "close": 232.0,
        "volume": 51094
      },
      {
        "date": "2025-06-13",
        "close": 225.880005,
        "volume": 100402
      },
      {
        "date": "2025-06-20",
        "close": 233.809998,
        "volume": 93490
      },
      {
        "date": "2025-06-27",
        "close": 250.130005,
        "volume": 103440
      },
      {
        "date": "2025-07-04",
        "close": 249.699997,
        "volume": 57024
      },
      {
        "date": "2025-07-11",
        "close": 239.270004,
        "volume": 35853
      },
      {
        "date": "2025-07-18",
        "close": 244.0,
        "volume": 117326
      },
      {
        "date": "2025-07-25",
        "close": 236.539993,
        "volume": 57667
      },
      {
        "date": "2025-08-01",
        "close": 227.339996,
        "volume": 83656
      },
      {
        "date": "2025-08-08",
        "close": 229.0,
        "volume": 52775
      },
      {
        "date": "2025-08-15",
        "close": 244.5,
        "volume": 132061
      },
      {
        "date": "2025-08-22",
        "close": 258.23999,
        "volume": 56037
      },
      {
        "date": "2025-08-29",
        "close": 275.040009,
        "volume": 102817
      },
      {
        "date": "2025-09-05",
        "close": 275.450012,
        "volume": 42491
      },
      {
        "date": "2025-09-12",
        "close": 289.220001,
        "volume": 65153
      },
      {
        "date": "2025-09-19",
        "close": 298.109985,
        "volume": 23643
      },
      {
        "date": "2025-09-26",
        "close": 290.26001,
        "volume": 30767
      },
      {
        "date": "2025-10-03",
        "close": 280.799988,
        "volume": 119676
      },
      {
        "date": "2025-10-10",
        "close": 277.179993,
        "volume": 45450
      },
      {
        "date": "2025-10-17",
        "close": 275.209991,
        "volume": 46639
      },
      {
        "date": "2025-10-24",
        "close": 292.5,
        "volume": 27533
      },
      {
        "date": "2025-10-31",
        "close": 299.850006,
        "volume": 30906
      },
      {
        "date": "2025-11-07",
        "close": 291.5,
        "volume": 25430
      },
      {
        "date": "2025-11-14",
        "close": 290.450012,
        "volume": 46028
      },
      {
        "date": "2025-11-21",
        "close": 293.920013,
        "volume": 262275
      },
      {
        "date": "2025-11-28",
        "close": 320.0,
        "volume": 43942
      },
      {
        "date": "2025-12-05",
        "close": 305.0,
        "volume": 75911
      },
      {
        "date": "2025-12-12",
        "close": 303.600006,
        "volume": 63802
      },
      {
        "date": "2025-12-19",
        "close": 294.75,
        "volume": 40383
      },
      {
        "date": "2025-12-26",
        "close": 299.869995,
        "volume": 48571
      },
      {
        "date": "2026-01-02",
        "close": 305.0,
        "volume": 20427
      },
      {
        "date": "2026-01-09",
        "close": 315.0,
        "volume": 29291
      },
      {
        "date": "2026-01-16",
        "close": 292.269989,
        "volume": 45776
      },
      {
        "date": "2026-01-23",
        "close": 311.0,
        "volume": 31727
      },
      {
        "date": "2026-01-30",
        "close": 310.119995,
        "volume": 17977
      },
      {
        "date": "2026-02-06",
        "close": 300.140015,
        "volume": 43620
      },
      {
        "date": "2026-02-13",
        "close": 287.959991,
        "volume": 130292
      },
      {
        "date": "2026-02-20",
        "close": 299.799988,
        "volume": 36971
      },
      {
        "date": "2026-02-27",
        "close": 258.48999,
        "volume": 178636
      },
      {
        "date": "2026-03-06",
        "close": 258.100006,
        "volume": 48903
      },
      {
        "date": "2026-03-13",
        "close": 248.600006,
        "volume": 156573
      },
      {
        "date": "2026-03-20",
        "close": 249.369995,
        "volume": 45934
      },
      {
        "date": "2026-03-27",
        "close": 246.949997,
        "volume": 44019
      },
      {
        "date": "2026-04-03",
        "close": 258.26001,
        "volume": 57934
      },
      {
        "date": "2026-04-10",
        "close": 258.100006,
        "volume": 24564
      },
      {
        "date": "2026-04-17",
        "close": 266.959991,
        "volume": 91192
      },
      {
        "date": "2026-04-24",
        "close": 252.429993,
        "volume": 78553
      },
      {
        "date": "2026-05-01",
        "close": 254.429993,
        "volume": 31735
      },
      {
        "date": "2026-05-08",
        "close": 237.869995,
        "volume": 61431
      },
      {
        "date": "2026-05-15",
        "close": 211.979996,
        "volume": 187296
      },
      {
        "date": "2026-05-22",
        "close": 220.789993,
        "volume": 270927
      },
      {
        "date": "2026-05-29",
        "close": 227.669998,
        "volume": 194005
      },
      {
        "date": "2026-06-05",
        "close": 209.660004,
        "volume": 17905
      },
      {
        "date": "2026-06-12",
        "close": 209.399994,
        "volume": 25917
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "volume": 1596
      },
      {
        "date": "2026-06-26",
        "close": 229.419998,
        "volume": 40222
      },
      {
        "date": "2026-07-03",
        "close": 233.100006,
        "volume": 1361
      },
      {
        "date": "2026-07-10",
        "close": 241.080002,
        "volume": 263519
      },
      {
        "date": "2026-07-17",
        "close": 238.490005,
        "volume": 94989
      },
      {
        "date": "2026-07-24",
        "close": 246.770004,
        "volume": 345230
      },
      {
        "date": "2026-07-31",
        "close": 248.289993,
        "volume": 34874
      },
      {
        "date": "2026-08-07",
        "close": 236.589996,
        "volume": 58500
      }
    ],
    "sharemaestro_context": {
      "trend": 252.236332,
      "fair_value": 230.083525,
      "market_activity": -13.069891,
      "market_dynamics": 0.616672,
      "relative_strength": -13.896144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022191,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.054689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034641,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.252216,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.063181
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.202838
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.041629
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.062825
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.124015
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.020053
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.041253
      }
    ]
  }
}