{
  "ticker": {
    "uuid": "e46b9bba-4332-4026-84d9-8cb37ff7a5da",
    "symbol": "TCH-F94",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) LBMA Gold Price AM",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 99.783799,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9101.879883,
    "boundary_margin": -0.989037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.345835,
    "volatility_stability": 1.934,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.037579,
      "interruption": 0.030938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.637,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5902.390137,
        "direction_boundary": 4893.950195,
        "core_momentum": 0.206058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170974
      },
      {
        "date": "2023-08-18",
        "close": 5904.850098,
        "direction_boundary": 4856.0,
        "core_momentum": 0.215991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16956
      },
      {
        "date": "2023-08-25",
        "close": 6000.0,
        "direction_boundary": 4863.0,
        "core_momentum": 0.233806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170039
      },
      {
        "date": "2023-09-01",
        "close": 6055.200195,
        "direction_boundary": 4815.0,
        "core_momentum": 0.25757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169856
      },
      {
        "date": "2023-09-08",
        "close": 6131.580078,
        "direction_boundary": 4953.0,
        "core_momentum": 0.237953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167094
      },
      {
        "date": "2023-09-15",
        "close": 6046.930176,
        "direction_boundary": 4852.490234,
        "core_momentum": 0.24615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2023-09-22",
        "close": 6087.0,
        "direction_boundary": 4838.180176,
        "core_momentum": 0.258118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135696
      },
      {
        "date": "2023-09-29",
        "close": 6022.069824,
        "direction_boundary": 4894.720215,
        "core_momentum": 0.23032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2023-10-06",
        "close": 5812.910156,
        "direction_boundary": 5089.649902,
        "core_momentum": 0.142104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145132
      },
      {
        "date": "2023-10-13",
        "close": 6156.569824,
        "direction_boundary": 5003.0,
        "core_momentum": 0.230576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152829
      },
      {
        "date": "2023-10-20",
        "close": 6523.660156,
        "direction_boundary": 4859.589844,
        "core_momentum": 0.34243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2023-10-27",
        "close": 6713.089844,
        "direction_boundary": 4926.0,
        "core_momentum": 0.362787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171497
      },
      {
        "date": "2023-11-03",
        "close": 6527.839844,
        "direction_boundary": 4847.330078,
        "core_momentum": 0.346688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171874
      },
      {
        "date": "2023-11-10",
        "close": 6301.0,
        "direction_boundary": 5086.009766,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2023-11-17",
        "close": 6163.060059,
        "direction_boundary": 5105.0,
        "core_momentum": 0.20726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178671
      },
      {
        "date": "2023-11-24",
        "close": 6179.350098,
        "direction_boundary": 5028.939941,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175761
      },
      {
        "date": "2023-12-01",
        "close": 6256.640137,
        "direction_boundary": 5090.0,
        "core_momentum": 0.229202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176287
      },
      {
        "date": "2023-12-08",
        "close": 6213.0,
        "direction_boundary": 5148.5,
        "core_momentum": 0.206759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172939
      },
      {
        "date": "2023-12-15",
        "close": 6194.75,
        "direction_boundary": 5111.859863,
        "core_momentum": 0.211839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2023-12-22",
        "close": 6172.879883,
        "direction_boundary": 5273.0,
        "core_momentum": 0.170658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168455
      },
      {
        "date": "2023-12-29",
        "close": 6208.399902,
        "direction_boundary": 5334.0,
        "core_momentum": 0.163929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168329
      },
      {
        "date": "2024-01-05",
        "close": 6183.430176,
        "direction_boundary": 5426.160156,
        "core_momentum": 0.139559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2024-01-12",
        "close": 6345.0,
        "direction_boundary": 5434.0,
        "core_momentum": 0.167648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2024-01-19",
        "close": 6276.589844,
        "direction_boundary": 5408.640137,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172422
      },
      {
        "date": "2024-01-26",
        "close": 6199.529785,
        "direction_boundary": 5507.419922,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168765
      },
      {
        "date": "2024-02-02",
        "close": 6191.0,
        "direction_boundary": 5598.0,
        "core_momentum": 0.105931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162624
      },
      {
        "date": "2024-02-09",
        "close": 6124.0,
        "direction_boundary": 5507.0,
        "core_momentum": 0.112039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163579
      },
      {
        "date": "2024-02-16",
        "close": 6000.0,
        "direction_boundary": 5437.0,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166372
      },
      {
        "date": "2024-02-23",
        "close": 6087.0,
        "direction_boundary": 5504.0,
        "core_momentum": 0.105923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166093
      },
      {
        "date": "2024-03-01",
        "close": 6046.0,
        "direction_boundary": 5567.0,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16591
      },
      {
        "date": "2024-03-08",
        "close": 6380.0,
        "direction_boundary": 5460.0,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18131
      },
      {
        "date": "2024-03-15",
        "close": 6510.0,
        "direction_boundary": 5875.0,
        "core_momentum": 0.108085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181668
      },
      {
        "date": "2024-03-22",
        "close": 6586.430176,
        "direction_boundary": 5939.189941,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182013
      },
      {
        "date": "2024-03-29",
        "close": 6726.560059,
        "direction_boundary": 5898.700195,
        "core_momentum": 0.140346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182543
      },
      {
        "date": "2024-04-05",
        "close": 7010.75,
        "direction_boundary": 5911.970215,
        "core_momentum": 0.185857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180246
      },
      {
        "date": "2024-04-12",
        "close": 7226.149902,
        "direction_boundary": 6193.359863,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2024-04-19",
        "close": 7403.060059,
        "direction_boundary": 6086.0,
        "core_momentum": 0.216408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2024-04-26",
        "close": 7239.939941,
        "direction_boundary": 5977.470215,
        "core_momentum": 0.211205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2024-05-03",
        "close": 7068.859863,
        "direction_boundary": 6181.080078,
        "core_momentum": 0.143629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2024-05-10",
        "close": 7152.0,
        "direction_boundary": 6128.649902,
        "core_momentum": 0.166978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142663
      },
      {
        "date": "2024-05-17",
        "close": 7231.259766,
        "direction_boundary": 5985.5,
        "core_momentum": 0.20813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2024-05-24",
        "close": 7176.200195,
        "direction_boundary": 6127.899902,
        "core_momentum": 0.17107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138682
      },
      {
        "date": "2024-05-31",
        "close": 7159.0,
        "direction_boundary": 6090.810059,
        "core_momentum": 0.175377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2024-06-07",
        "close": 7241.649902,
        "direction_boundary": 5945.060059,
        "core_momentum": 0.218095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2024-06-14",
        "close": 7038.850098,
        "direction_boundary": 5789.0,
        "core_momentum": 0.215901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145473
      },
      {
        "date": "2024-06-21",
        "close": 7198.0,
        "direction_boundary": 5797.0,
        "core_momentum": 0.241677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2024-06-28",
        "close": 7121.0,
        "direction_boundary": 5844.0,
        "core_momentum": 0.218515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148698
      },
      {
        "date": "2024-07-05",
        "close": 7223.0,
        "direction_boundary": 5897.109863,
        "core_momentum": 0.224837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2024-07-12",
        "close": 7101.919922,
        "direction_boundary": 5890.069824,
        "core_momentum": 0.205745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148976
      },
      {
        "date": "2024-07-19",
        "close": 7360.910156,
        "direction_boundary": 5886.0,
        "core_momentum": 0.250579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153455
      },
      {
        "date": "2024-07-26",
        "close": 7121.0,
        "direction_boundary": 6066.990234,
        "core_momentum": 0.173729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160982
      },
      {
        "date": "2024-08-02",
        "close": 7580.850098,
        "direction_boundary": 5884.0,
        "core_momentum": 0.288384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179068
      },
      {
        "date": "2024-08-09",
        "close": 7420.029785,
        "direction_boundary": 5902.390137,
        "core_momentum": 0.257123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181847
      },
      {
        "date": "2024-08-16",
        "close": 7460.330078,
        "direction_boundary": 5904.850098,
        "core_momentum": 0.263424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2024-08-23",
        "close": 7598.0,
        "direction_boundary": 6000.0,
        "core_momentum": 0.266333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2024-08-30",
        "close": 7510.569824,
        "direction_boundary": 6055.200195,
        "core_momentum": 0.24035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2024-09-06",
        "close": 7594.0,
        "direction_boundary": 6131.580078,
        "core_momentum": 0.238506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2024-09-13",
        "close": 7729.140137,
        "direction_boundary": 6046.930176,
        "core_momentum": 0.278192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2024-09-20",
        "close": 7950.410156,
        "direction_boundary": 6087.0,
        "core_momentum": 0.306129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168587
      },
      {
        "date": "2024-09-27",
        "close": 8037.790039,
        "direction_boundary": 6022.069824,
        "core_momentum": 0.334722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2024-10-04",
        "close": 8053.0,
        "direction_boundary": 5812.910156,
        "core_momentum": 0.385365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160012
      },
      {
        "date": "2024-10-11",
        "close": 8014.47998,
        "direction_boundary": 6156.569824,
        "core_momentum": 0.301777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2024-10-18",
        "close": 8125.919922,
        "direction_boundary": 6523.660156,
        "core_momentum": 0.245607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2024-10-25",
        "close": 8441.0,
        "direction_boundary": 6713.089844,
        "core_momentum": 0.257394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156833
      },
      {
        "date": "2024-11-01",
        "close": 8467.599609,
        "direction_boundary": 6527.839844,
        "core_momentum": 0.297152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150922
      },
      {
        "date": "2024-11-08",
        "close": 8145.0,
        "direction_boundary": 6301.0,
        "core_momentum": 0.292652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16349
      },
      {
        "date": "2024-11-15",
        "close": 7791.600098,
        "direction_boundary": 6163.060059,
        "core_momentum": 0.264242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176898
      },
      {
        "date": "2024-11-22",
        "close": 8121.850098,
        "direction_boundary": 6179.350098,
        "core_momentum": 0.314353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184044
      },
      {
        "date": "2024-11-29",
        "close": 7897.160156,
        "direction_boundary": 6256.640137,
        "core_momentum": 0.262205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189401
      },
      {
        "date": "2024-12-06",
        "close": 7792.040039,
        "direction_boundary": 6213.0,
        "core_momentum": 0.254151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190516
      },
      {
        "date": "2024-12-13",
        "close": 7838.470215,
        "direction_boundary": 6194.75,
        "core_momentum": 0.265341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185137
      },
      {
        "date": "2024-12-20",
        "close": 7710.0,
        "direction_boundary": 6172.879883,
        "core_momentum": 0.249012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185336
      },
      {
        "date": "2024-12-27",
        "close": 7798.830078,
        "direction_boundary": 6208.399902,
        "core_momentum": 0.256174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184683
      },
      {
        "date": "2025-01-03",
        "close": 7860.660156,
        "direction_boundary": 6183.430176,
        "core_momentum": 0.271246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184156
      },
      {
        "date": "2025-01-10",
        "close": 7976.569824,
        "direction_boundary": 6345.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182437
      },
      {
        "date": "2025-01-17",
        "close": 8023.0,
        "direction_boundary": 6276.589844,
        "core_momentum": 0.278242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176782
      },
      {
        "date": "2025-01-24",
        "close": 7969.049805,
        "direction_boundary": 6199.529785,
        "core_momentum": 0.285428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169539
      },
      {
        "date": "2025-01-31",
        "close": 8163.410156,
        "direction_boundary": 6191.0,
        "core_momentum": 0.318593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150417
      },
      {
        "date": "2025-02-07",
        "close": 8237.080078,
        "direction_boundary": 6124.0,
        "core_momentum": 0.345049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146456
      },
      {
        "date": "2025-02-14",
        "close": 8500.490234,
        "direction_boundary": 6000.0,
        "core_momentum": 0.416748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2025-02-21",
        "close": 8459.030273,
        "direction_boundary": 6087.0,
        "core_momentum": 0.389688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2025-02-28",
        "close": 8288.730469,
        "direction_boundary": 6046.0,
        "core_momentum": 0.370945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2025-03-07",
        "close": 8541.870117,
        "direction_boundary": 6380.0,
        "core_momentum": 0.338851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15701
      },
      {
        "date": "2025-03-14",
        "close": 8801.790039,
        "direction_boundary": 6510.0,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2025-03-21",
        "close": 9003.169922,
        "direction_boundary": 6586.430176,
        "core_momentum": 0.366927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2025-03-28",
        "close": 9103.089844,
        "direction_boundary": 6726.560059,
        "core_momentum": 0.353305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158538
      },
      {
        "date": "2025-04-04",
        "close": 9310.900391,
        "direction_boundary": 7010.75,
        "core_momentum": 0.328089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160366
      },
      {
        "date": "2025-04-11",
        "close": 9604.169922,
        "direction_boundary": 7226.149902,
        "core_momentum": 0.329085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16339
      },
      {
        "date": "2025-04-18",
        "close": 9970.660156,
        "direction_boundary": 7403.060059,
        "core_momentum": 0.34683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2025-04-25",
        "close": 9816.209961,
        "direction_boundary": 7239.939941,
        "core_momentum": 0.355841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2025-05-02",
        "close": 9732.599609,
        "direction_boundary": 7068.859863,
        "core_momentum": 0.376827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2025-05-09",
        "close": 9723.759766,
        "direction_boundary": 7152.0,
        "core_momentum": 0.359586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154686
      },
      {
        "date": "2025-05-16",
        "close": 9188.820313,
        "direction_boundary": 7231.259766,
        "core_momentum": 0.270708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2025-05-23",
        "close": 9648.240234,
        "direction_boundary": 7176.200195,
        "core_momentum": 0.344478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166863
      },
      {
        "date": "2025-05-30",
        "close": 9456.049805,
        "direction_boundary": 7159.0,
        "core_momentum": 0.320862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163902
      },
      {
        "date": "2025-06-06",
        "close": 9560.089844,
        "direction_boundary": 7241.649902,
        "core_momentum": 0.320154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161319
      },
      {
        "date": "2025-06-13",
        "close": 9834.299805,
        "direction_boundary": 7038.850098,
        "core_momentum": 0.397146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2025-06-20",
        "close": 9581.389648,
        "direction_boundary": 7198.0,
        "core_momentum": 0.331118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167178
      },
      {
        "date": "2025-06-27",
        "close": 9131.799805,
        "direction_boundary": 7121.0,
        "core_momentum": 0.282376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184453
      },
      {
        "date": "2025-07-04",
        "close": 9043.620117,
        "direction_boundary": 7223.0,
        "core_momentum": 0.252059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185714
      },
      {
        "date": "2025-07-11",
        "close": 8931.339844,
        "direction_boundary": 7101.919922,
        "core_momentum": 0.257595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186821
      },
      {
        "date": "2025-07-18",
        "close": 9062.700195,
        "direction_boundary": 7360.910156,
        "core_momentum": 0.231193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187355
      },
      {
        "date": "2025-07-25",
        "close": 9092.040039,
        "direction_boundary": 7121.0,
        "core_momentum": 0.276793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186647
      },
      {
        "date": "2025-08-01",
        "close": 9101.879883,
        "direction_boundary": 7580.850098,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184673
      },
      {
        "date": "2025-08-08",
        "close": 9404.769531,
        "direction_boundary": 7420.029785,
        "core_momentum": 0.267484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188799
      },
      {
        "date": "2025-08-15",
        "close": 9194.650391,
        "direction_boundary": 7460.330078,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2025-08-22",
        "close": 9243.070313,
        "direction_boundary": 7598.0,
        "core_momentum": 0.216514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188253
      },
      {
        "date": "2025-08-29",
        "close": 9176.889648,
        "direction_boundary": 7510.569824,
        "core_momentum": 0.221863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185803
      },
      {
        "date": "2025-09-05",
        "close": 9679.400391,
        "direction_boundary": 7594.0,
        "core_momentum": 0.274612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2025-09-12",
        "close": 9805.80957,
        "direction_boundary": 7729.140137,
        "core_momentum": 0.268681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191927
      },
      {
        "date": "2025-09-19",
        "close": 9937.370117,
        "direction_boundary": 7950.410156,
        "core_momentum": 0.249919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190567
      },
      {
        "date": "2025-09-26",
        "close": 10194.0,
        "direction_boundary": 8037.790039,
        "core_momentum": 0.268259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2025-10-03",
        "close": 10239.0,
        "direction_boundary": 8053.0,
        "core_momentum": 0.271452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190912
      },
      {
        "date": "2025-10-10",
        "close": 10598.0,
        "direction_boundary": 8014.47998,
        "core_momentum": 0.322357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191957
      },
      {
        "date": "2025-10-17",
        "close": 11347.0,
        "direction_boundary": 8125.919922,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206951
      },
      {
        "date": "2025-10-24",
        "close": 11028.0,
        "direction_boundary": 8441.0,
        "core_momentum": 0.30648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210266
      },
      {
        "date": "2025-10-31",
        "close": 10443.0,
        "direction_boundary": 8467.599609,
        "core_momentum": 0.233289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225094
      },
      {
        "date": "2025-11-07",
        "close": 10542.0,
        "direction_boundary": 8145.0,
        "core_momentum": 0.294291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225219
      },
      {
        "date": "2025-11-14",
        "close": 10937.0,
        "direction_boundary": 7791.600098,
        "core_momentum": 0.403691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212591
      },
      {
        "date": "2025-11-21",
        "close": 10690.0,
        "direction_boundary": 8121.850098,
        "core_momentum": 0.316203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2025-11-28",
        "close": 10974.0,
        "direction_boundary": 7897.160156,
        "core_momentum": 0.389613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206571
      },
      {
        "date": "2025-12-05",
        "close": 10982.0,
        "direction_boundary": 7792.040039,
        "core_momentum": 0.409387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2025-12-12",
        "close": 10990.0,
        "direction_boundary": 7838.470215,
        "core_momentum": 0.402059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203937
      },
      {
        "date": "2025-12-19",
        "close": 11219.0,
        "direction_boundary": 7710.0,
        "core_momentum": 0.455123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200294
      },
      {
        "date": "2025-12-26",
        "close": 11448.0,
        "direction_boundary": 7798.830078,
        "core_momentum": 0.467912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1852
      },
      {
        "date": "2026-01-02",
        "close": 11005.0,
        "direction_boundary": 7860.660156,
        "core_momentum": 0.40001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19543
      },
      {
        "date": "2026-01-09",
        "close": 11422.0,
        "direction_boundary": 7976.569824,
        "core_momentum": 0.431944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197375
      },
      {
        "date": "2026-01-16",
        "close": 11651.0,
        "direction_boundary": 8023.0,
        "core_momentum": 0.4522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2026-01-23",
        "close": 12468.0,
        "direction_boundary": 7969.049805,
        "core_momentum": 0.564553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213233
      },
      {
        "date": "2026-01-30",
        "close": 12695.0,
        "direction_boundary": 8163.410156,
        "core_momentum": 0.55511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2026-02-06",
        "close": 12262.0,
        "direction_boundary": 8237.080078,
        "core_momentum": 0.488634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220542
      },
      {
        "date": "2026-02-13",
        "close": 12321.0,
        "direction_boundary": 8500.490234,
        "core_momentum": 0.449446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21561
      },
      {
        "date": "2026-02-20",
        "close": 12632.0,
        "direction_boundary": 8459.030273,
        "core_momentum": 0.493315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21624
      },
      {
        "date": "2026-02-27",
        "close": 13079.0,
        "direction_boundary": 8288.730469,
        "core_momentum": 0.577926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216617
      },
      {
        "date": "2026-03-06",
        "close": 12624.0,
        "direction_boundary": 8541.870117,
        "core_momentum": 0.477897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219037
      },
      {
        "date": "2026-03-13",
        "close": 12700.0,
        "direction_boundary": 8801.790039,
        "core_momentum": 0.442888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219074
      },
      {
        "date": "2026-03-20",
        "close": 11616.0,
        "direction_boundary": 9003.169922,
        "core_momentum": 0.290212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258514
      },
      {
        "date": "2026-03-27",
        "close": 11164.0,
        "direction_boundary": 9103.089844,
        "core_momentum": 0.226397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26442
      },
      {
        "date": "2026-04-03",
        "close": 11784.0,
        "direction_boundary": 9310.900391,
        "core_momentum": 0.265613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273565
      },
      {
        "date": "2026-04-10",
        "close": 11606.0,
        "direction_boundary": 9604.169922,
        "core_momentum": 0.208433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271681
      },
      {
        "date": "2026-04-17",
        "close": 11490.0,
        "direction_boundary": 9970.660156,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255556
      },
      {
        "date": "2026-04-24",
        "close": 11282.0,
        "direction_boundary": 9816.209961,
        "core_momentum": 0.149323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253618
      },
      {
        "date": "2026-05-01",
        "close": 10804.0,
        "direction_boundary": 9732.599609,
        "core_momentum": 0.110084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249158
      },
      {
        "date": "2026-05-08",
        "close": 10981.0,
        "direction_boundary": 9723.759766,
        "core_momentum": 0.129296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249781
      },
      {
        "date": "2026-05-15",
        "close": 10663.0,
        "direction_boundary": 9188.820313,
        "core_momentum": 0.160432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247972
      },
      {
        "date": "2026-05-22",
        "close": 10525.0,
        "direction_boundary": 9648.240234,
        "core_momentum": 0.090873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246611
      },
      {
        "date": "2026-05-29",
        "close": 10149.0,
        "direction_boundary": 9456.049805,
        "core_momentum": 0.073281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248269
      },
      {
        "date": "2026-06-05",
        "close": 103.68,
        "direction_boundary": 9560.089844,
        "core_momentum": -0.989155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357088
      },
      {
        "date": "2026-06-12",
        "close": 98.676904,
        "direction_boundary": 9834.299805,
        "core_momentum": -0.989966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354626
      },
      {
        "date": "2026-06-19",
        "close": 98.324902,
        "direction_boundary": 9581.389648,
        "core_momentum": -0.989738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353177
      },
      {
        "date": "2026-06-26",
        "close": 96.833203,
        "direction_boundary": 9131.799805,
        "core_momentum": -0.989396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351105
      },
      {
        "date": "2026-07-03",
        "close": 99.829004,
        "direction_boundary": 9043.620117,
        "core_momentum": -0.988961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355018
      },
      {
        "date": "2026-07-10",
        "close": 99.326602,
        "direction_boundary": 8931.339844,
        "core_momentum": -0.988879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352389
      },
      {
        "date": "2026-07-17",
        "close": 97.0871,
        "direction_boundary": 9062.700195,
        "core_momentum": -0.989287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349946
      },
      {
        "date": "2026-07-24",
        "close": 99.084902,
        "direction_boundary": 9092.040039,
        "core_momentum": -0.989102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346524
      },
      {
        "date": "2026-07-31",
        "close": 99.783799,
        "direction_boundary": 9101.879883,
        "core_momentum": -0.989037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5902.390137,
        "volume": 2311
      },
      {
        "date": "2023-08-18",
        "close": 5904.850098,
        "volume": 2709
      },
      {
        "date": "2023-08-25",
        "close": 6000.0,
        "volume": 1412
      },
      {
        "date": "2023-09-01",
        "close": 6055.200195,
        "volume": 1474
      },
      {
        "date": "2023-09-08",
        "close": 6131.580078,
        "volume": 154
      },
      {
        "date": "2023-09-15",
        "close": 6046.930176,
        "volume": 4278
      },
      {
        "date": "2023-09-22",
        "close": 6087.0,
        "volume": 4197
      },
      {
        "date": "2023-09-29",
        "close": 6022.069824,
        "volume": 1609
      },
      {
        "date": "2023-10-06",
        "close": 5812.910156,
        "volume": 4302
      },
      {
        "date": "2023-10-13",
        "close": 6156.569824,
        "volume": 10034
      },
      {
        "date": "2023-10-20",
        "close": 6523.660156,
        "volume": 16894
      },
      {
        "date": "2023-10-27",
        "close": 6713.089844,
        "volume": 24981
      },
      {
        "date": "2023-11-03",
        "close": 6527.839844,
        "volume": 5151
      },
      {
        "date": "2023-11-10",
        "close": 6301.0,
        "volume": 18674
      },
      {
        "date": "2023-11-17",
        "close": 6163.060059,
        "volume": 3273
      },
      {
        "date": "2023-11-24",
        "close": 6179.350098,
        "volume": 2029
      },
      {
        "date": "2023-12-01",
        "close": 6256.640137,
        "volume": 2148
      },
      {
        "date": "2023-12-08",
        "close": 6213.0,
        "volume": 2828
      },
      {
        "date": "2023-12-15",
        "close": 6194.75,
        "volume": 1919
      },
      {
        "date": "2023-12-22",
        "close": 6172.879883,
        "volume": 1289
      },
      {
        "date": "2023-12-29",
        "close": 6208.399902,
        "volume": 3379
      },
      {
        "date": "2024-01-05",
        "close": 6183.430176,
        "volume": 11597
      },
      {
        "date": "2024-01-12",
        "close": 6345.0,
        "volume": 728
      },
      {
        "date": "2024-01-19",
        "close": 6276.589844,
        "volume": 1220
      },
      {
        "date": "2024-01-26",
        "close": 6199.529785,
        "volume": 9699
      },
      {
        "date": "2024-02-02",
        "close": 6191.0,
        "volume": 21445
      },
      {
        "date": "2024-02-09",
        "close": 6124.0,
        "volume": 9951
      },
      {
        "date": "2024-02-16",
        "close": 6000.0,
        "volume": 5218
      },
      {
        "date": "2024-02-23",
        "close": 6087.0,
        "volume": 10792
      },
      {
        "date": "2024-03-01",
        "close": 6046.0,
        "volume": 3637
      },
      {
        "date": "2024-03-08",
        "close": 6380.0,
        "volume": 6293
      },
      {
        "date": "2024-03-15",
        "close": 6510.0,
        "volume": 11387
      },
      {
        "date": "2024-03-22",
        "close": 6586.430176,
        "volume": 5028
      },
      {
        "date": "2024-03-29",
        "close": 6726.560059,
        "volume": 585
      },
      {
        "date": "2024-04-05",
        "close": 7010.75,
        "volume": 14191
      },
      {
        "date": "2024-04-12",
        "close": 7226.149902,
        "volume": 8018
      },
      {
        "date": "2024-04-19",
        "close": 7403.060059,
        "volume": 5321
      },
      {
        "date": "2024-04-26",
        "close": 7239.939941,
        "volume": 3019
      },
      {
        "date": "2024-05-03",
        "close": 7068.859863,
        "volume": 3499
      },
      {
        "date": "2024-05-10",
        "close": 7152.0,
        "volume": 8455
      },
      {
        "date": "2024-05-17",
        "close": 7231.259766,
        "volume": 5441
      },
      {
        "date": "2024-05-24",
        "close": 7176.200195,
        "volume": 4442
      },
      {
        "date": "2024-05-31",
        "close": 7159.0,
        "volume": 15983
      },
      {
        "date": "2024-06-07",
        "close": 7241.649902,
        "volume": 6409
      },
      {
        "date": "2024-06-14",
        "close": 7038.850098,
        "volume": 4811
      },
      {
        "date": "2024-06-21",
        "close": 7198.0,
        "volume": 4954
      },
      {
        "date": "2024-06-28",
        "close": 7121.0,
        "volume": 1395
      },
      {
        "date": "2024-07-05",
        "close": 7223.0,
        "volume": 5691
      },
      {
        "date": "2024-07-12",
        "close": 7101.919922,
        "volume": 3343
      },
      {
        "date": "2024-07-19",
        "close": 7360.910156,
        "volume": 1962
      },
      {
        "date": "2024-07-26",
        "close": 7121.0,
        "volume": 14313
      },
      {
        "date": "2024-08-02",
        "close": 7580.850098,
        "volume": 8549
      },
      {
        "date": "2024-08-09",
        "close": 7420.029785,
        "volume": 7649
      },
      {
        "date": "2024-08-16",
        "close": 7460.330078,
        "volume": 10847
      },
      {
        "date": "2024-08-23",
        "close": 7598.0,
        "volume": 5190
      },
      {
        "date": "2024-08-30",
        "close": 7510.569824,
        "volume": 8683
      },
      {
        "date": "2024-09-06",
        "close": 7594.0,
        "volume": 5651
      },
      {
        "date": "2024-09-13",
        "close": 7729.140137,
        "volume": 5082
      },
      {
        "date": "2024-09-20",
        "close": 7950.410156,
        "volume": 7396
      },
      {
        "date": "2024-09-27",
        "close": 8037.790039,
        "volume": 7771
      },
      {
        "date": "2024-10-04",
        "close": 8053.0,
        "volume": 341
      },
      {
        "date": "2024-10-11",
        "close": 8014.47998,
        "volume": 4621
      },
      {
        "date": "2024-10-18",
        "close": 8125.919922,
        "volume": 497
      },
      {
        "date": "2024-10-25",
        "close": 8441.0,
        "volume": 5910
      },
      {
        "date": "2024-11-01",
        "close": 8467.599609,
        "volume": 6553
      },
      {
        "date": "2024-11-08",
        "close": 8145.0,
        "volume": 7849
      },
      {
        "date": "2024-11-15",
        "close": 7791.600098,
        "volume": 20044
      },
      {
        "date": "2024-11-22",
        "close": 8121.850098,
        "volume": 7443
      },
      {
        "date": "2024-11-29",
        "close": 7897.160156,
        "volume": 11742
      },
      {
        "date": "2024-12-06",
        "close": 7792.040039,
        "volume": 8087
      },
      {
        "date": "2024-12-13",
        "close": 7838.470215,
        "volume": 22196
      },
      {
        "date": "2024-12-20",
        "close": 7710.0,
        "volume": 5156
      },
      {
        "date": "2024-12-27",
        "close": 7798.830078,
        "volume": 1915
      },
      {
        "date": "2025-01-03",
        "close": 7860.660156,
        "volume": 5871
      },
      {
        "date": "2025-01-10",
        "close": 7976.569824,
        "volume": 6230
      },
      {
        "date": "2025-01-17",
        "close": 8023.0,
        "volume": 5030
      },
      {
        "date": "2025-01-24",
        "close": 7969.049805,
        "volume": 5028
      },
      {
        "date": "2025-01-31",
        "close": 8163.410156,
        "volume": 23595
      },
      {
        "date": "2025-02-07",
        "close": 8237.080078,
        "volume": 12198
      },
      {
        "date": "2025-02-14",
        "close": 8500.490234,
        "volume": 11416
      },
      {
        "date": "2025-02-21",
        "close": 8459.030273,
        "volume": 13294
      },
      {
        "date": "2025-02-28",
        "close": 8288.730469,
        "volume": 23171
      },
      {
        "date": "2025-03-07",
        "close": 8541.870117,
        "volume": 19605
      },
      {
        "date": "2025-03-14",
        "close": 8801.790039,
        "volume": 24187
      },
      {
        "date": "2025-03-21",
        "close": 9003.169922,
        "volume": 31208
      },
      {
        "date": "2025-03-28",
        "close": 9103.089844,
        "volume": 25055
      },
      {
        "date": "2025-04-04",
        "close": 9310.900391,
        "volume": 27960
      },
      {
        "date": "2025-04-11",
        "close": 9604.169922,
        "volume": 32299
      },
      {
        "date": "2025-04-18",
        "close": 9970.660156,
        "volume": 12563
      },
      {
        "date": "2025-04-25",
        "close": 9816.209961,
        "volume": 35614
      },
      {
        "date": "2025-05-02",
        "close": 9732.599609,
        "volume": 17507
      },
      {
        "date": "2025-05-09",
        "close": 9723.759766,
        "volume": 17862
      },
      {
        "date": "2025-05-16",
        "close": 9188.820313,
        "volume": 30186
      },
      {
        "date": "2025-05-23",
        "close": 9648.240234,
        "volume": 16245
      },
      {
        "date": "2025-05-30",
        "close": 9456.049805,
        "volume": 23835
      },
      {
        "date": "2025-06-06",
        "close": 9560.089844,
        "volume": 5850
      },
      {
        "date": "2025-06-13",
        "close": 9834.299805,
        "volume": 14246
      },
      {
        "date": "2025-06-20",
        "close": 9581.389648,
        "volume": 43704
      },
      {
        "date": "2025-06-27",
        "close": 9131.799805,
        "volume": 44227
      },
      {
        "date": "2025-07-04",
        "close": 9043.620117,
        "volume": 18132
      },
      {
        "date": "2025-07-11",
        "close": 8931.339844,
        "volume": 10376
      },
      {
        "date": "2025-07-18",
        "close": 9062.700195,
        "volume": 7764
      },
      {
        "date": "2025-07-25",
        "close": 9092.040039,
        "volume": 7551
      },
      {
        "date": "2025-08-01",
        "close": 9101.879883,
        "volume": 8522
      },
      {
        "date": "2025-08-08",
        "close": 9404.769531,
        "volume": 22615
      },
      {
        "date": "2025-08-15",
        "close": 9194.650391,
        "volume": 22326
      },
      {
        "date": "2025-08-22",
        "close": 9243.070313,
        "volume": 28421
      },
      {
        "date": "2025-08-29",
        "close": 9176.889648,
        "volume": 4748
      },
      {
        "date": "2025-09-05",
        "close": 9679.400391,
        "volume": 10077
      },
      {
        "date": "2025-09-12",
        "close": 9805.80957,
        "volume": 13050
      },
      {
        "date": "2025-09-19",
        "close": 9937.370117,
        "volume": 41183
      },
      {
        "date": "2025-09-26",
        "close": 10194.0,
        "volume": 3533
      },
      {
        "date": "2025-10-03",
        "close": 10239.0,
        "volume": 8861
      },
      {
        "date": "2025-10-10",
        "close": 10598.0,
        "volume": 6153
      },
      {
        "date": "2025-10-17",
        "close": 11347.0,
        "volume": 6631
      },
      {
        "date": "2025-10-24",
        "close": 11028.0,
        "volume": 25828
      },
      {
        "date": "2025-10-31",
        "close": 10443.0,
        "volume": 25475
      },
      {
        "date": "2025-11-07",
        "close": 10542.0,
        "volume": 7936
      },
      {
        "date": "2025-11-14",
        "close": 10937.0,
        "volume": 10514
      },
      {
        "date": "2025-11-21",
        "close": 10690.0,
        "volume": 11875
      },
      {
        "date": "2025-11-28",
        "close": 10974.0,
        "volume": 8651
      },
      {
        "date": "2025-12-05",
        "close": 10982.0,
        "volume": 27534
      },
      {
        "date": "2025-12-12",
        "close": 10990.0,
        "volume": 12706
      },
      {
        "date": "2025-12-19",
        "close": 11219.0,
        "volume": 16886
      },
      {
        "date": "2025-12-26",
        "close": 11448.0,
        "volume": 13565
      },
      {
        "date": "2026-01-02",
        "close": 11005.0,
        "volume": 25615
      },
      {
        "date": "2026-01-09",
        "close": 11422.0,
        "volume": 30783
      },
      {
        "date": "2026-01-16",
        "close": 11651.0,
        "volume": 36406
      },
      {
        "date": "2026-01-23",
        "close": 12468.0,
        "volume": 46987
      },
      {
        "date": "2026-01-30",
        "close": 12695.0,
        "volume": 89412
      },
      {
        "date": "2026-02-06",
        "close": 12262.0,
        "volume": 106121
      },
      {
        "date": "2026-02-13",
        "close": 12321.0,
        "volume": 28647
      },
      {
        "date": "2026-02-20",
        "close": 12632.0,
        "volume": 14466
      },
      {
        "date": "2026-02-27",
        "close": 13079.0,
        "volume": 34383
      },
      {
        "date": "2026-03-06",
        "close": 12624.0,
        "volume": 37894
      },
      {
        "date": "2026-03-13",
        "close": 12700.0,
        "volume": 27647
      },
      {
        "date": "2026-03-20",
        "close": 11616.0,
        "volume": 43202
      },
      {
        "date": "2026-03-27",
        "close": 11164.0,
        "volume": 36508
      },
      {
        "date": "2026-04-03",
        "close": 11784.0,
        "volume": 7848
      },
      {
        "date": "2026-04-10",
        "close": 11606.0,
        "volume": 7147
      },
      {
        "date": "2026-04-17",
        "close": 11490.0,
        "volume": 15232
      },
      {
        "date": "2026-04-24",
        "close": 11282.0,
        "volume": 7640
      },
      {
        "date": "2026-05-01",
        "close": 10804.0,
        "volume": 6476
      },
      {
        "date": "2026-05-08",
        "close": 10981.0,
        "volume": 11123
      },
      {
        "date": "2026-05-15",
        "close": 10663.0,
        "volume": 7236
      },
      {
        "date": "2026-05-22",
        "close": 10525.0,
        "volume": 7157
      },
      {
        "date": "2026-05-29",
        "close": 10149.0,
        "volume": 19097
      },
      {
        "date": "2026-06-05",
        "close": 103.68,
        "volume": 2068
      },
      {
        "date": "2026-06-12",
        "close": 98.676904,
        "volume": 1676
      },
      {
        "date": "2026-06-19",
        "close": 98.324902,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 96.833203,
        "volume": 301
      },
      {
        "date": "2026-07-03",
        "close": 99.829004,
        "volume": 5241
      },
      {
        "date": "2026-07-10",
        "close": 99.326602,
        "volume": 8073
      },
      {
        "date": "2026-07-17",
        "close": 97.0871,
        "volume": 7317
      },
      {
        "date": "2026-07-24",
        "close": 99.084902,
        "volume": 5665
      },
      {
        "date": "2026-07-31",
        "close": 99.783799,
        "volume": 17863
      }
    ],
    "sharemaestro_context": {
      "trend": 8227.020881,
      "fair_value": 8083.252738,
      "market_activity": -25.848165,
      "market_dynamics": -1.248957,
      "relative_strength": -99.027689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004985,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019923,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.013296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.03773
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.005166
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.037324
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.024064
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.005104
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.022122
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.130126
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.727489
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.037579
      }
    ]
  }
}