{
  "ticker": {
    "uuid": "e47065f6-7881-4ea9-9b31-e7b230bc4fa5",
    "symbol": "130680",
    "name": "Mirae Asset TIGER WTI Futures ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6305.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4061.538574,
    "boundary_margin": 0.552367,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.649143,
    "volatility_stability": 1.2336,
    "risk_context": 0.154,
    "current_regime": {
      "move": 0.416854,
      "interruption": -0.319512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.643,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4399.172363,
        "direction_boundary": 4811.284668,
        "core_momentum": -0.085655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294925
      },
      {
        "date": "2023-08-25",
        "close": 4364.416016,
        "direction_boundary": 5029.753906,
        "core_momentum": -0.13228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293074
      },
      {
        "date": "2023-09-01",
        "close": 4587.850586,
        "direction_boundary": 4741.771973,
        "core_momentum": -0.032461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298842
      },
      {
        "date": "2023-09-08",
        "close": 4751.702148,
        "direction_boundary": 4468.685547,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296419
      },
      {
        "date": "2023-09-15",
        "close": 4994.997559,
        "direction_boundary": 4617.641602,
        "core_momentum": 0.08172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269622
      },
      {
        "date": "2023-09-22",
        "close": 4985.066895,
        "direction_boundary": 4503.441895,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2023-09-29",
        "close": 5049.614746,
        "direction_boundary": 4384.276855,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26118
      },
      {
        "date": "2023-10-06",
        "close": 4572.95459,
        "direction_boundary": 4766.597656,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279827
      },
      {
        "date": "2023-10-13",
        "close": 4667.293945,
        "direction_boundary": 4816.25,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27902
      },
      {
        "date": "2023-10-20",
        "close": 5024.788574,
        "direction_boundary": 4622.606934,
        "core_momentum": 0.087003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278979
      },
      {
        "date": "2023-10-27",
        "close": 4776.52832,
        "direction_boundary": 4801.354492,
        "core_momentum": -0.005171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287217
      },
      {
        "date": "2023-11-03",
        "close": 4667.293945,
        "direction_boundary": 4925.484375,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259399
      },
      {
        "date": "2023-11-10",
        "close": 4309.798828,
        "direction_boundary": 4855.97168,
        "core_momentum": -0.112474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285291
      },
      {
        "date": "2023-11-17",
        "close": 4155.877441,
        "direction_boundary": 4548.128906,
        "core_momentum": -0.086245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288476
      },
      {
        "date": "2023-11-24",
        "close": 4314.76416,
        "direction_boundary": 4334.625,
        "core_momentum": -0.004582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292036
      },
      {
        "date": "2023-12-01",
        "close": 4294.90332,
        "direction_boundary": 4463.720215,
        "core_momentum": -0.03782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290872
      },
      {
        "date": "2023-12-08",
        "close": 4006.921387,
        "direction_boundary": 3982.095215,
        "core_momentum": 0.006234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308157
      },
      {
        "date": "2023-12-15",
        "close": 4041.677734,
        "direction_boundary": 4165.808105,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308238
      },
      {
        "date": "2023-12-22",
        "close": 4185.668945,
        "direction_boundary": 4289.937988,
        "core_momentum": -0.024305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308375
      },
      {
        "date": "2023-12-29",
        "close": 4170.772949,
        "direction_boundary": 4319.729492,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308081
      },
      {
        "date": "2024-01-05",
        "close": 4091.329834,
        "direction_boundary": 4096.294922,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30723
      },
      {
        "date": "2024-01-12",
        "close": 4116.155762,
        "direction_boundary": 4284.972656,
        "core_momentum": -0.039397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296063
      },
      {
        "date": "2024-01-19",
        "close": 4136.016602,
        "direction_boundary": 4433.929199,
        "core_momentum": -0.067189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2024-01-26",
        "close": 4309.798828,
        "direction_boundary": 4463.720215,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296248
      },
      {
        "date": "2024-02-02",
        "close": 4160.842773,
        "direction_boundary": 4165.808105,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299591
      },
      {
        "date": "2024-02-09",
        "close": 4160.842773,
        "direction_boundary": 4255.181641,
        "core_momentum": -0.02217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297147
      },
      {
        "date": "2024-02-16",
        "close": 4329.659668,
        "direction_boundary": 4255.181641,
        "core_momentum": 0.017503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301371
      },
      {
        "date": "2024-02-23",
        "close": 4359.451172,
        "direction_boundary": 4155.877441,
        "core_momentum": 0.048985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30135
      },
      {
        "date": "2024-03-01",
        "close": 4384.276855,
        "direction_boundary": 4265.111816,
        "core_momentum": 0.027939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292802
      },
      {
        "date": "2024-03-08",
        "close": 4423.998535,
        "direction_boundary": 4111.19043,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288441
      },
      {
        "date": "2024-03-15",
        "close": 4493.511719,
        "direction_boundary": 3763.626221,
        "core_momentum": 0.193931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279695
      },
      {
        "date": "2024-03-22",
        "close": 4523.302734,
        "direction_boundary": 3828.173828,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280077
      },
      {
        "date": "2024-03-29",
        "close": 4662.328613,
        "direction_boundary": 4056.573486,
        "core_momentum": 0.149327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283164
      },
      {
        "date": "2024-04-05",
        "close": 4875.83252,
        "direction_boundary": 4399.172363,
        "core_momentum": 0.108352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254367
      },
      {
        "date": "2024-04-12",
        "close": 4846.041016,
        "direction_boundary": 4513.372559,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253282
      },
      {
        "date": "2024-04-19",
        "close": 4736.806641,
        "direction_boundary": 4225.390137,
        "core_momentum": 0.121034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232675
      },
      {
        "date": "2024-04-26",
        "close": 4781.493652,
        "direction_boundary": 4126.086426,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222367
      },
      {
        "date": "2024-05-03",
        "close": 4508.407227,
        "direction_boundary": 3788.452148,
        "core_momentum": 0.190039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23495
      },
      {
        "date": "2024-05-10",
        "close": 4533.233398,
        "direction_boundary": 3877.825928,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206052
      },
      {
        "date": "2024-05-17",
        "close": 4523.302734,
        "direction_boundary": 3987.060547,
        "core_momentum": 0.134496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198661
      },
      {
        "date": "2024-05-24",
        "close": 4399.172363,
        "direction_boundary": 3942.373535,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19678
      },
      {
        "date": "2024-05-31",
        "close": 4458.754883,
        "direction_boundary": 3877.825928,
        "core_momentum": 0.149808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19739
      },
      {
        "date": "2024-06-07",
        "close": 4309.798828,
        "direction_boundary": 3887.756348,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177023
      },
      {
        "date": "2024-06-14",
        "close": 4448.824707,
        "direction_boundary": 3872.86084,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181394
      },
      {
        "date": "2024-06-21",
        "close": 4627.572266,
        "direction_boundary": 3763.626221,
        "core_momentum": 0.229552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183003
      },
      {
        "date": "2024-06-28",
        "close": 4711.980469,
        "direction_boundary": 3823.20874,
        "core_momentum": 0.232467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183706
      },
      {
        "date": "2024-07-05",
        "close": 4806.319336,
        "direction_boundary": 3937.408447,
        "core_momentum": 0.220681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181504
      },
      {
        "date": "2024-07-12",
        "close": 4721.911133,
        "direction_boundary": 4175.738281,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18451
      },
      {
        "date": "2024-07-19",
        "close": 4692.119629,
        "direction_boundary": 4170.772949,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185212
      },
      {
        "date": "2024-07-26",
        "close": 4523.302734,
        "direction_boundary": 4344.555176,
        "core_momentum": 0.041143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186132
      },
      {
        "date": "2024-08-02",
        "close": 4463.720215,
        "direction_boundary": 4394.20752,
        "core_momentum": 0.015819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179784
      },
      {
        "date": "2024-08-09",
        "close": 4379.312012,
        "direction_boundary": 4503.441895,
        "core_momentum": -0.027563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18229
      },
      {
        "date": "2024-08-16",
        "close": 4513.372559,
        "direction_boundary": 4399.172363,
        "core_momentum": 0.025959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178754
      },
      {
        "date": "2024-08-23",
        "close": 4270.077148,
        "direction_boundary": 4364.416016,
        "core_momentum": -0.021615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195192
      },
      {
        "date": "2024-08-30",
        "close": 4443.859375,
        "direction_boundary": 4587.850586,
        "core_momentum": -0.031385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20307
      },
      {
        "date": "2024-09-06",
        "close": 4081.399414,
        "direction_boundary": 4751.702148,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234664
      },
      {
        "date": "2024-09-13",
        "close": 4036.712646,
        "direction_boundary": 4994.997559,
        "core_momentum": -0.191849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233322
      },
      {
        "date": "2024-09-20",
        "close": 4185.668945,
        "direction_boundary": 4985.066895,
        "core_momentum": -0.160359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239581
      },
      {
        "date": "2024-09-27",
        "close": 4021.816895,
        "direction_boundary": 5049.614746,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239872
      },
      {
        "date": "2024-10-04",
        "close": 4314.76416,
        "direction_boundary": 4572.95459,
        "core_momentum": -0.05646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252875
      },
      {
        "date": "2024-10-11",
        "close": 4433.929199,
        "direction_boundary": 4667.293945,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256704
      },
      {
        "date": "2024-10-18",
        "close": 4210.494629,
        "direction_boundary": 5024.788574,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264092
      },
      {
        "date": "2024-10-25",
        "close": 4220.425293,
        "direction_boundary": 4776.52832,
        "core_momentum": -0.116424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263531
      },
      {
        "date": "2024-11-01",
        "close": 4215.459961,
        "direction_boundary": 4667.293945,
        "core_momentum": -0.096809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251764
      },
      {
        "date": "2024-11-08",
        "close": 4270.077148,
        "direction_boundary": 4309.798828,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252445
      },
      {
        "date": "2024-11-15",
        "close": 4071.468994,
        "direction_boundary": 4155.877441,
        "core_momentum": -0.020311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260152
      },
      {
        "date": "2024-11-22",
        "close": 4195.599121,
        "direction_boundary": 4314.76416,
        "core_momentum": -0.027618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      },
      {
        "date": "2024-11-29",
        "close": 4150.912109,
        "direction_boundary": 4294.90332,
        "core_momentum": -0.033526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261266
      },
      {
        "date": "2024-12-06",
        "close": 4121.121094,
        "direction_boundary": 4006.921387,
        "core_momentum": 0.028501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257476
      },
      {
        "date": "2024-12-13",
        "close": 4195.599121,
        "direction_boundary": 4041.677734,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254577
      },
      {
        "date": "2024-12-20",
        "close": 4170.772949,
        "direction_boundary": 4185.668945,
        "core_momentum": -0.003559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247406
      },
      {
        "date": "2024-12-27",
        "close": 4170.772949,
        "direction_boundary": 4170.772949,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.245443
      },
      {
        "date": "2025-01-03",
        "close": 4409.103027,
        "direction_boundary": 4091.329834,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257303
      },
      {
        "date": "2025-01-10",
        "close": 4463.720215,
        "direction_boundary": 4116.155762,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257312
      },
      {
        "date": "2025-01-17",
        "close": 4761.632813,
        "direction_boundary": 4136.016602,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273321
      },
      {
        "date": "2025-01-24",
        "close": 4538.198242,
        "direction_boundary": 4309.798828,
        "core_momentum": 0.052995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276866
      },
      {
        "date": "2025-01-31",
        "close": 4463.720215,
        "direction_boundary": 4160.842773,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277221
      },
      {
        "date": "2025-02-07",
        "close": 4344.555176,
        "direction_boundary": 4160.842773,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278535
      },
      {
        "date": "2025-02-14",
        "close": 4359.451172,
        "direction_boundary": 4329.659668,
        "core_momentum": 0.006881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275135
      },
      {
        "date": "2025-02-21",
        "close": 4409.103027,
        "direction_boundary": 4359.451172,
        "core_momentum": 0.011389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26425
      },
      {
        "date": "2025-02-28",
        "close": 4270.077148,
        "direction_boundary": 4384.276855,
        "core_momentum": -0.026048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262021
      },
      {
        "date": "2025-03-07",
        "close": 4086.364502,
        "direction_boundary": 4423.998535,
        "core_momentum": -0.076319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241178
      },
      {
        "date": "2025-03-14",
        "close": 4096.294922,
        "direction_boundary": 4493.511719,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240666
      },
      {
        "date": "2025-03-21",
        "close": 4190.633789,
        "direction_boundary": 4523.302734,
        "core_momentum": -0.073546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237376
      },
      {
        "date": "2025-03-28",
        "close": 4284.972656,
        "direction_boundary": 4662.328613,
        "core_momentum": -0.080937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232035
      },
      {
        "date": "2025-04-04",
        "close": 4111.19043,
        "direction_boundary": 4875.83252,
        "core_momentum": -0.156823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21797
      },
      {
        "date": "2025-04-11",
        "close": 3674.252441,
        "direction_boundary": 4846.041016,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262184
      },
      {
        "date": "2025-04-18",
        "close": 3897.686768,
        "direction_boundary": 4736.806641,
        "core_momentum": -0.177149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269484
      },
      {
        "date": "2025-04-25",
        "close": 3897.686768,
        "direction_boundary": 4781.493652,
        "core_momentum": -0.184839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269411
      },
      {
        "date": "2025-05-02",
        "close": 3709.009033,
        "direction_boundary": 4508.407227,
        "core_momentum": -0.177313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277002
      },
      {
        "date": "2025-05-09",
        "close": 3718.939453,
        "direction_boundary": 4533.233398,
        "core_momentum": -0.179628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2025-05-16",
        "close": 3798.382568,
        "direction_boundary": 4523.302734,
        "core_momentum": -0.160263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271402
      },
      {
        "date": "2025-05-23",
        "close": 3773.556641,
        "direction_boundary": 4399.172363,
        "core_momentum": -0.142212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267296
      },
      {
        "date": "2025-05-30",
        "close": 3758.660889,
        "direction_boundary": 4458.754883,
        "core_momentum": -0.157016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267125
      },
      {
        "date": "2025-06-06",
        "close": 3882.79126,
        "direction_boundary": 4309.798828,
        "core_momentum": -0.099078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271751
      },
      {
        "date": "2025-06-13",
        "close": 4468.685547,
        "direction_boundary": 4448.824707,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335674
      },
      {
        "date": "2025-06-20",
        "close": 4587.850586,
        "direction_boundary": 4627.572266,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337044
      },
      {
        "date": "2025-06-27",
        "close": 4101.260254,
        "direction_boundary": 4711.980469,
        "core_momentum": -0.12961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373385
      },
      {
        "date": "2025-07-04",
        "close": 4175.738281,
        "direction_boundary": 4806.319336,
        "core_momentum": -0.131198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365626
      },
      {
        "date": "2025-07-11",
        "close": 4210.494629,
        "direction_boundary": 4721.911133,
        "core_momentum": -0.108307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365352
      },
      {
        "date": "2025-07-18",
        "close": 4255.181641,
        "direction_boundary": 4692.119629,
        "core_momentum": -0.093122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353052
      },
      {
        "date": "2025-07-25",
        "close": 4255.181641,
        "direction_boundary": 4523.302734,
        "core_momentum": -0.059276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34739
      },
      {
        "date": "2025-08-01",
        "close": 4409.103027,
        "direction_boundary": 4463.720215,
        "core_momentum": -0.012236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350664
      },
      {
        "date": "2025-08-08",
        "close": 4061.538574,
        "direction_boundary": 4379.312012,
        "core_momentum": -0.072562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366943
      },
      {
        "date": "2025-08-15",
        "close": 4041.677734,
        "direction_boundary": 4513.372559,
        "core_momentum": -0.104511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366852
      },
      {
        "date": "2025-08-22",
        "close": 4126.086426,
        "direction_boundary": 4270.077148,
        "core_momentum": -0.033721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367805
      },
      {
        "date": "2025-08-29",
        "close": 4165.808105,
        "direction_boundary": 4443.859375,
        "core_momentum": -0.06257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365653
      },
      {
        "date": "2025-09-05",
        "close": 4101.260254,
        "direction_boundary": 4081.399414,
        "core_momentum": 0.004866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361065
      },
      {
        "date": "2025-09-12",
        "close": 4021.816895,
        "direction_boundary": 4036.712646,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362073
      },
      {
        "date": "2025-09-19",
        "close": 4116.155762,
        "direction_boundary": 4185.668945,
        "core_momentum": -0.016607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362127
      },
      {
        "date": "2025-09-26",
        "close": 4245.250977,
        "direction_boundary": 4021.816895,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363415
      },
      {
        "date": "2025-10-03",
        "close": 4056.573486,
        "direction_boundary": 4314.76416,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364375
      },
      {
        "date": "2025-10-10",
        "close": 4076.434082,
        "direction_boundary": 4433.929199,
        "core_momentum": -0.080627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326725
      },
      {
        "date": "2025-10-17",
        "close": 3738.800293,
        "direction_boundary": 4210.494629,
        "core_momentum": -0.112028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339744
      },
      {
        "date": "2025-10-24",
        "close": 4031.747314,
        "direction_boundary": 4220.425293,
        "core_momentum": -0.044706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356163
      },
      {
        "date": "2025-10-31",
        "close": 3952.303955,
        "direction_boundary": 4215.459961,
        "core_momentum": -0.062426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349997
      },
      {
        "date": "2025-11-07",
        "close": 3952.303955,
        "direction_boundary": 4270.077148,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350013
      },
      {
        "date": "2025-11-14",
        "close": 3932.443115,
        "direction_boundary": 4071.468994,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349083
      },
      {
        "date": "2025-11-21",
        "close": 3828.173828,
        "direction_boundary": 4195.599121,
        "core_momentum": -0.087574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351132
      },
      {
        "date": "2025-11-28",
        "close": 3877.825928,
        "direction_boundary": 4150.912109,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351476
      },
      {
        "date": "2025-12-05",
        "close": 3907.617188,
        "direction_boundary": 4121.121094,
        "core_momentum": -0.051807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348731
      },
      {
        "date": "2025-12-12",
        "close": 3833.13916,
        "direction_boundary": 4195.599121,
        "core_momentum": -0.086391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2025-12-19",
        "close": 3704.043701,
        "direction_boundary": 4170.772949,
        "core_momentum": -0.111905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2025-12-26",
        "close": 3853.0,
        "direction_boundary": 4170.772949,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247961
      },
      {
        "date": "2026-01-02",
        "close": 3825.0,
        "direction_boundary": 4409.103027,
        "core_momentum": -0.132477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246274
      },
      {
        "date": "2026-01-09",
        "close": 3855.0,
        "direction_boundary": 4463.720215,
        "core_momentum": -0.136371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24623
      },
      {
        "date": "2026-01-16",
        "close": 3880.0,
        "direction_boundary": 4761.632813,
        "core_momentum": -0.185153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245831
      },
      {
        "date": "2026-01-23",
        "close": 3975.0,
        "direction_boundary": 4538.198242,
        "core_momentum": -0.124102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248801
      },
      {
        "date": "2026-01-30",
        "close": 4250.0,
        "direction_boundary": 4463.720215,
        "core_momentum": -0.047879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261876
      },
      {
        "date": "2026-02-06",
        "close": 4195.0,
        "direction_boundary": 4344.555176,
        "core_momentum": -0.034424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235495
      },
      {
        "date": "2026-02-13",
        "close": 4170.0,
        "direction_boundary": 4359.451172,
        "core_momentum": -0.043458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235556
      },
      {
        "date": "2026-02-20",
        "close": 4450.0,
        "direction_boundary": 4409.103027,
        "core_momentum": 0.009276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250429
      },
      {
        "date": "2026-02-27",
        "close": 4375.0,
        "direction_boundary": 4270.077148,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251722
      },
      {
        "date": "2026-03-06",
        "close": 5310.0,
        "direction_boundary": 4086.364502,
        "core_momentum": 0.299444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364632
      },
      {
        "date": "2026-03-13",
        "close": 6385.0,
        "direction_boundary": 4096.294922,
        "core_momentum": 0.558726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434587
      },
      {
        "date": "2026-03-20",
        "close": 6360.0,
        "direction_boundary": 4190.633789,
        "core_momentum": 0.51767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435538
      },
      {
        "date": "2026-03-27",
        "close": 6375.0,
        "direction_boundary": 4284.972656,
        "core_momentum": 0.487757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435481
      },
      {
        "date": "2026-04-03",
        "close": 6960.0,
        "direction_boundary": 4111.19043,
        "core_momentum": 0.69294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437293
      },
      {
        "date": "2026-04-10",
        "close": 6770.0,
        "direction_boundary": 3674.252441,
        "core_momentum": 0.842552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441964
      },
      {
        "date": "2026-04-17",
        "close": 6780.0,
        "direction_boundary": 3897.686768,
        "core_momentum": 0.739493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415848
      },
      {
        "date": "2026-04-24",
        "close": 7195.0,
        "direction_boundary": 3897.686768,
        "core_momentum": 0.845967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412377
      },
      {
        "date": "2026-05-01",
        "close": 8200.0,
        "direction_boundary": 3709.009033,
        "core_momentum": 1.210833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433916
      },
      {
        "date": "2026-05-08",
        "close": 7145.0,
        "direction_boundary": 3718.939453,
        "core_momentum": 0.921247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490125
      },
      {
        "date": "2026-05-15",
        "close": 7795.0,
        "direction_boundary": 3798.382568,
        "core_momentum": 1.052189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496277
      },
      {
        "date": "2026-05-22",
        "close": 7730.0,
        "direction_boundary": 3773.556641,
        "core_momentum": 1.048465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492964
      },
      {
        "date": "2026-05-29",
        "close": 6910.0,
        "direction_boundary": 3758.660889,
        "core_momentum": 0.838421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529288
      },
      {
        "date": "2026-06-05",
        "close": 7360.0,
        "direction_boundary": 3882.79126,
        "core_momentum": 0.895544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531814
      },
      {
        "date": "2026-06-12",
        "close": 6875.0,
        "direction_boundary": 4468.685547,
        "core_momentum": 0.538484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544022
      },
      {
        "date": "2026-06-19",
        "close": 6230.0,
        "direction_boundary": 4587.850586,
        "core_momentum": 0.357934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564341
      },
      {
        "date": "2026-06-26",
        "close": 5750.0,
        "direction_boundary": 4101.260254,
        "core_momentum": 0.402008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580255
      },
      {
        "date": "2026-07-03",
        "close": 5580.0,
        "direction_boundary": 4175.738281,
        "core_momentum": 0.336291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582881
      },
      {
        "date": "2026-07-10",
        "close": 5865.0,
        "direction_boundary": 4210.494629,
        "core_momentum": 0.392948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58482
      },
      {
        "date": "2026-07-17",
        "close": 6460.0,
        "direction_boundary": 4255.181641,
        "core_momentum": 0.518149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595112
      },
      {
        "date": "2026-07-24",
        "close": 7445.0,
        "direction_boundary": 4255.181641,
        "core_momentum": 0.749632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618844
      },
      {
        "date": "2026-07-31",
        "close": 6680.0,
        "direction_boundary": 4409.103027,
        "core_momentum": 0.515047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641944
      },
      {
        "date": "2026-08-07",
        "close": 6305.0,
        "direction_boundary": 4061.538574,
        "core_momentum": 0.552367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4399.172363,
        "volume": 382630
      },
      {
        "date": "2023-08-25",
        "close": 4364.416016,
        "volume": 224869
      },
      {
        "date": "2023-09-01",
        "close": 4587.850586,
        "volume": 381603
      },
      {
        "date": "2023-09-08",
        "close": 4751.702148,
        "volume": 742301
      },
      {
        "date": "2023-09-15",
        "close": 4994.997559,
        "volume": 367438
      },
      {
        "date": "2023-09-22",
        "close": 4985.066895,
        "volume": 290121
      },
      {
        "date": "2023-09-29",
        "close": 5049.614746,
        "volume": 191142
      },
      {
        "date": "2023-10-06",
        "close": 4572.95459,
        "volume": 440633
      },
      {
        "date": "2023-10-13",
        "close": 4667.293945,
        "volume": 364091
      },
      {
        "date": "2023-10-20",
        "close": 5024.788574,
        "volume": 482021
      },
      {
        "date": "2023-10-27",
        "close": 4776.52832,
        "volume": 572887
      },
      {
        "date": "2023-11-03",
        "close": 4667.293945,
        "volume": 427411
      },
      {
        "date": "2023-11-10",
        "close": 4309.798828,
        "volume": 1275498
      },
      {
        "date": "2023-11-17",
        "close": 4155.877441,
        "volume": 994593
      },
      {
        "date": "2023-11-24",
        "close": 4314.76416,
        "volume": 1066997
      },
      {
        "date": "2023-12-01",
        "close": 4294.90332,
        "volume": 666197
      },
      {
        "date": "2023-12-08",
        "close": 4006.921387,
        "volume": 986190
      },
      {
        "date": "2023-12-15",
        "close": 4041.677734,
        "volume": 796830
      },
      {
        "date": "2023-12-22",
        "close": 4185.668945,
        "volume": 719144
      },
      {
        "date": "2023-12-29",
        "close": 4170.772949,
        "volume": 830482
      },
      {
        "date": "2024-01-05",
        "close": 4091.329834,
        "volume": 1209696
      },
      {
        "date": "2024-01-12",
        "close": 4116.155762,
        "volume": 653853
      },
      {
        "date": "2024-01-19",
        "close": 4136.016602,
        "volume": 331222
      },
      {
        "date": "2024-01-26",
        "close": 4309.798828,
        "volume": 739857
      },
      {
        "date": "2024-02-02",
        "close": 4160.842773,
        "volume": 524348
      },
      {
        "date": "2024-02-09",
        "close": 4160.842773,
        "volume": 301221
      },
      {
        "date": "2024-02-16",
        "close": 4329.659668,
        "volume": 586363
      },
      {
        "date": "2024-02-23",
        "close": 4359.451172,
        "volume": 187821
      },
      {
        "date": "2024-03-01",
        "close": 4384.276855,
        "volume": 152753
      },
      {
        "date": "2024-03-08",
        "close": 4423.998535,
        "volume": 330817
      },
      {
        "date": "2024-03-15",
        "close": 4493.511719,
        "volume": 261023
      },
      {
        "date": "2024-03-22",
        "close": 4523.302734,
        "volume": 714050
      },
      {
        "date": "2024-03-29",
        "close": 4662.328613,
        "volume": 196415
      },
      {
        "date": "2024-04-05",
        "close": 4875.83252,
        "volume": 401823
      },
      {
        "date": "2024-04-12",
        "close": 4846.041016,
        "volume": 349355
      },
      {
        "date": "2024-04-19",
        "close": 4736.806641,
        "volume": 701814
      },
      {
        "date": "2024-04-26",
        "close": 4781.493652,
        "volume": 241077
      },
      {
        "date": "2024-05-03",
        "close": 4508.407227,
        "volume": 298423
      },
      {
        "date": "2024-05-10",
        "close": 4533.233398,
        "volume": 202812
      },
      {
        "date": "2024-05-17",
        "close": 4523.302734,
        "volume": 182278
      },
      {
        "date": "2024-05-24",
        "close": 4399.172363,
        "volume": 273809
      },
      {
        "date": "2024-05-31",
        "close": 4458.754883,
        "volume": 390904
      },
      {
        "date": "2024-06-07",
        "close": 4309.798828,
        "volume": 517974
      },
      {
        "date": "2024-06-14",
        "close": 4448.824707,
        "volume": 558827
      },
      {
        "date": "2024-06-21",
        "close": 4627.572266,
        "volume": 214031
      },
      {
        "date": "2024-06-28",
        "close": 4711.980469,
        "volume": 237386
      },
      {
        "date": "2024-07-05",
        "close": 4806.319336,
        "volume": 198998
      },
      {
        "date": "2024-07-12",
        "close": 4721.911133,
        "volume": 78680
      },
      {
        "date": "2024-07-19",
        "close": 4692.119629,
        "volume": 117156
      },
      {
        "date": "2024-07-26",
        "close": 4523.302734,
        "volume": 148350
      },
      {
        "date": "2024-08-02",
        "close": 4463.720215,
        "volume": 266866
      },
      {
        "date": "2024-08-09",
        "close": 4379.312012,
        "volume": 498085
      },
      {
        "date": "2024-08-16",
        "close": 4513.372559,
        "volume": 238258
      },
      {
        "date": "2024-08-23",
        "close": 4270.077148,
        "volume": 466975
      },
      {
        "date": "2024-08-30",
        "close": 4443.859375,
        "volume": 410196
      },
      {
        "date": "2024-09-06",
        "close": 4081.399414,
        "volume": 661623
      },
      {
        "date": "2024-09-13",
        "close": 4036.712646,
        "volume": 743593
      },
      {
        "date": "2024-09-20",
        "close": 4185.668945,
        "volume": 383724
      },
      {
        "date": "2024-09-27",
        "close": 4021.816895,
        "volume": 416067
      },
      {
        "date": "2024-10-04",
        "close": 4314.76416,
        "volume": 577312
      },
      {
        "date": "2024-10-11",
        "close": 4433.929199,
        "volume": 667094
      },
      {
        "date": "2024-10-18",
        "close": 4210.494629,
        "volume": 447560
      },
      {
        "date": "2024-10-25",
        "close": 4220.425293,
        "volume": 487093
      },
      {
        "date": "2024-11-01",
        "close": 4215.459961,
        "volume": 475497
      },
      {
        "date": "2024-11-08",
        "close": 4270.077148,
        "volume": 346798
      },
      {
        "date": "2024-11-15",
        "close": 4071.468994,
        "volume": 264168
      },
      {
        "date": "2024-11-22",
        "close": 4195.599121,
        "volume": 272504
      },
      {
        "date": "2024-11-29",
        "close": 4150.912109,
        "volume": 229722
      },
      {
        "date": "2024-12-06",
        "close": 4121.121094,
        "volume": 191390
      },
      {
        "date": "2024-12-13",
        "close": 4195.599121,
        "volume": 349551
      },
      {
        "date": "2024-12-20",
        "close": 4170.772949,
        "volume": 167853
      },
      {
        "date": "2024-12-27",
        "close": 4170.772949,
        "volume": 73433
      },
      {
        "date": "2025-01-03",
        "close": 4409.103027,
        "volume": 252022
      },
      {
        "date": "2025-01-10",
        "close": 4463.720215,
        "volume": 252152
      },
      {
        "date": "2025-01-17",
        "close": 4761.632813,
        "volume": 473865
      },
      {
        "date": "2025-01-24",
        "close": 4538.198242,
        "volume": 331938
      },
      {
        "date": "2025-01-31",
        "close": 4463.720215,
        "volume": 18997
      },
      {
        "date": "2025-02-07",
        "close": 4344.555176,
        "volume": 225563
      },
      {
        "date": "2025-02-14",
        "close": 4359.451172,
        "volume": 317434
      },
      {
        "date": "2025-02-21",
        "close": 4409.103027,
        "volume": 287104
      },
      {
        "date": "2025-02-28",
        "close": 4270.077148,
        "volume": 365841
      },
      {
        "date": "2025-03-07",
        "close": 4086.364502,
        "volume": 466481
      },
      {
        "date": "2025-03-14",
        "close": 4096.294922,
        "volume": 363092
      },
      {
        "date": "2025-03-21",
        "close": 4190.633789,
        "volume": 302153
      },
      {
        "date": "2025-03-28",
        "close": 4284.972656,
        "volume": 375874
      },
      {
        "date": "2025-04-04",
        "close": 4111.19043,
        "volume": 549503
      },
      {
        "date": "2025-04-11",
        "close": 3674.252441,
        "volume": 1704384
      },
      {
        "date": "2025-04-18",
        "close": 3897.686768,
        "volume": 683278
      },
      {
        "date": "2025-04-25",
        "close": 3897.686768,
        "volume": 579630
      },
      {
        "date": "2025-05-02",
        "close": 3709.009033,
        "volume": 819619
      },
      {
        "date": "2025-05-09",
        "close": 3718.939453,
        "volume": 606488
      },
      {
        "date": "2025-05-16",
        "close": 3798.382568,
        "volume": 783806
      },
      {
        "date": "2025-05-23",
        "close": 3773.556641,
        "volume": 556743
      },
      {
        "date": "2025-05-30",
        "close": 3758.660889,
        "volume": 666477
      },
      {
        "date": "2025-06-06",
        "close": 3882.79126,
        "volume": 469123
      },
      {
        "date": "2025-06-13",
        "close": 4468.685547,
        "volume": 1466334
      },
      {
        "date": "2025-06-20",
        "close": 4587.850586,
        "volume": 1612538
      },
      {
        "date": "2025-06-27",
        "close": 4101.260254,
        "volume": 1675787
      },
      {
        "date": "2025-07-04",
        "close": 4175.738281,
        "volume": 320962
      },
      {
        "date": "2025-07-11",
        "close": 4210.494629,
        "volume": 224148
      },
      {
        "date": "2025-07-18",
        "close": 4255.181641,
        "volume": 290768
      },
      {
        "date": "2025-07-25",
        "close": 4255.181641,
        "volume": 151257
      },
      {
        "date": "2025-08-01",
        "close": 4409.103027,
        "volume": 425898
      },
      {
        "date": "2025-08-08",
        "close": 4061.538574,
        "volume": 623482
      },
      {
        "date": "2025-08-15",
        "close": 4041.677734,
        "volume": 238153
      },
      {
        "date": "2025-08-22",
        "close": 4126.086426,
        "volume": 252229
      },
      {
        "date": "2025-08-29",
        "close": 4165.808105,
        "volume": 185408
      },
      {
        "date": "2025-09-05",
        "close": 4101.260254,
        "volume": 441216
      },
      {
        "date": "2025-09-12",
        "close": 4021.816895,
        "volume": 541656
      },
      {
        "date": "2025-09-19",
        "close": 4116.155762,
        "volume": 603883
      },
      {
        "date": "2025-09-26",
        "close": 4245.250977,
        "volume": 675861
      },
      {
        "date": "2025-10-03",
        "close": 4056.573486,
        "volume": 666542
      },
      {
        "date": "2025-10-10",
        "close": 4076.434082,
        "volume": 194696
      },
      {
        "date": "2025-10-17",
        "close": 3738.800293,
        "volume": 1995435
      },
      {
        "date": "2025-10-24",
        "close": 4031.747314,
        "volume": 1768075
      },
      {
        "date": "2025-10-31",
        "close": 3952.303955,
        "volume": 560868
      },
      {
        "date": "2025-11-07",
        "close": 3952.303955,
        "volume": 399589
      },
      {
        "date": "2025-11-14",
        "close": 3932.443115,
        "volume": 992562
      },
      {
        "date": "2025-11-21",
        "close": 3828.173828,
        "volume": 891828
      },
      {
        "date": "2025-11-28",
        "close": 3877.825928,
        "volume": 365993
      },
      {
        "date": "2025-12-05",
        "close": 3907.617188,
        "volume": 387060
      },
      {
        "date": "2025-12-12",
        "close": 3833.13916,
        "volume": 568459
      },
      {
        "date": "2025-12-19",
        "close": 3704.043701,
        "volume": 1134728
      },
      {
        "date": "2025-12-26",
        "close": 3853.0,
        "volume": 810731
      },
      {
        "date": "2026-01-02",
        "close": 3825.0,
        "volume": 356959
      },
      {
        "date": "2026-01-09",
        "close": 3855.0,
        "volume": 1053932
      },
      {
        "date": "2026-01-16",
        "close": 3880.0,
        "volume": 1639072
      },
      {
        "date": "2026-01-23",
        "close": 3975.0,
        "volume": 433633
      },
      {
        "date": "2026-01-30",
        "close": 4250.0,
        "volume": 1467487
      },
      {
        "date": "2026-02-06",
        "close": 4195.0,
        "volume": 734509
      },
      {
        "date": "2026-02-13",
        "close": 4170.0,
        "volume": 364834
      },
      {
        "date": "2026-02-20",
        "close": 4450.0,
        "volume": 317893
      },
      {
        "date": "2026-02-27",
        "close": 4375.0,
        "volume": 543150
      },
      {
        "date": "2026-03-06",
        "close": 5310.0,
        "volume": 6790603
      },
      {
        "date": "2026-03-13",
        "close": 6385.0,
        "volume": 7531186
      },
      {
        "date": "2026-03-20",
        "close": 6360.0,
        "volume": 3107425
      },
      {
        "date": "2026-03-27",
        "close": 6375.0,
        "volume": 3022233
      },
      {
        "date": "2026-04-03",
        "close": 6960.0,
        "volume": 4145533
      },
      {
        "date": "2026-04-10",
        "close": 6770.0,
        "volume": 3324678
      },
      {
        "date": "2026-04-17",
        "close": 6780.0,
        "volume": 1380441
      },
      {
        "date": "2026-04-24",
        "close": 7195.0,
        "volume": 1509104
      },
      {
        "date": "2026-05-01",
        "close": 8200.0,
        "volume": 872097
      },
      {
        "date": "2026-05-08",
        "close": 7145.0,
        "volume": 911032
      },
      {
        "date": "2026-05-15",
        "close": 7795.0,
        "volume": 455381
      },
      {
        "date": "2026-05-22",
        "close": 7730.0,
        "volume": 483067
      },
      {
        "date": "2026-05-29",
        "close": 6910.0,
        "volume": 421062
      },
      {
        "date": "2026-06-05",
        "close": 7360.0,
        "volume": 36568
      },
      {
        "date": "2026-06-12",
        "close": 6875.0,
        "volume": 70049
      },
      {
        "date": "2026-06-19",
        "close": 6230.0,
        "volume": 49985
      },
      {
        "date": "2026-06-26",
        "close": 5750.0,
        "volume": 51383
      },
      {
        "date": "2026-07-03",
        "close": 5580.0,
        "volume": 24872
      },
      {
        "date": "2026-07-10",
        "close": 5865.0,
        "volume": 203250
      },
      {
        "date": "2026-07-17",
        "close": 6460.0,
        "volume": 320738
      },
      {
        "date": "2026-07-24",
        "close": 7445.0,
        "volume": 438556
      },
      {
        "date": "2026-07-31",
        "close": 6680.0,
        "volume": 546539
      },
      {
        "date": "2026-08-07",
        "close": 6305.0,
        "volume": 318745
      }
    ],
    "sharemaestro_context": {
      "trend": 6125.333333,
      "fair_value": 4631.687624,
      "market_activity": 19.667012,
      "market_dynamics": -0.548247,
      "relative_strength": 1.404025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019361,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.029141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.047216,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.065247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042431,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.010727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006881,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.018072
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.090698
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.091991
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.023457
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.027961
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.416854
      }
    ]
  }
}