{
  "ticker": {
    "uuid": "e470ae09-427c-4ca1-ba47-d9b75b717720",
    "symbol": "XCHA",
    "name": "Xtrackers CSI300 Swap UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.226,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.406,
    "boundary_margin": 0.284947,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152331,
    "volatility_stability": 0.4841,
    "risk_context": 0.6565,
    "current_regime": {
      "move": 0.162819,
      "interruption": -0.218711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.226,
        "direction_boundary": 14.846,
        "core_momentum": -0.176479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186082
      },
      {
        "date": "2023-08-25",
        "close": 11.998,
        "direction_boundary": 14.83,
        "core_momentum": -0.190964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2023-09-01",
        "close": 12.488,
        "direction_boundary": 14.666,
        "core_momentum": -0.148507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2023-09-08",
        "close": 12.18,
        "direction_boundary": 14.604,
        "core_momentum": -0.165982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177494
      },
      {
        "date": "2023-09-15",
        "close": 12.204,
        "direction_boundary": 13.896,
        "core_momentum": -0.121762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177392
      },
      {
        "date": "2023-09-22",
        "close": 12.488,
        "direction_boundary": 13.542,
        "core_momentum": -0.077832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179906
      },
      {
        "date": "2023-09-29",
        "close": 12.478,
        "direction_boundary": 13.826,
        "core_momentum": -0.097497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179653
      },
      {
        "date": "2023-10-06",
        "close": 12.256,
        "direction_boundary": 13.938,
        "core_momentum": -0.120677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180164
      },
      {
        "date": "2023-10-13",
        "close": 12.114,
        "direction_boundary": 13.762,
        "core_momentum": -0.11975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179964
      },
      {
        "date": "2023-10-20",
        "close": 11.49,
        "direction_boundary": 13.504,
        "core_momentum": -0.149141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190899
      },
      {
        "date": "2023-10-27",
        "close": 11.75,
        "direction_boundary": 12.478,
        "core_momentum": -0.058343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195037
      },
      {
        "date": "2023-11-03",
        "close": 11.914,
        "direction_boundary": 13.55,
        "core_momentum": -0.120738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196797
      },
      {
        "date": "2023-11-10",
        "close": 11.922,
        "direction_boundary": 12.96,
        "core_momentum": -0.080093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193594
      },
      {
        "date": "2023-11-17",
        "close": 11.794,
        "direction_boundary": 13.2,
        "core_momentum": -0.106515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2023-11-24",
        "close": 11.774,
        "direction_boundary": 12.838,
        "core_momentum": -0.082879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191652
      },
      {
        "date": "2023-12-01",
        "close": 11.392,
        "direction_boundary": 13.544,
        "core_momentum": -0.15889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19484
      },
      {
        "date": "2023-12-08",
        "close": 11.15,
        "direction_boundary": 13.928,
        "core_momentum": -0.199454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192985
      },
      {
        "date": "2023-12-15",
        "close": 10.98,
        "direction_boundary": 13.66,
        "core_momentum": -0.196193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188159
      },
      {
        "date": "2023-12-22",
        "close": 10.79,
        "direction_boundary": 13.292,
        "core_momentum": -0.188234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181555
      },
      {
        "date": "2023-12-29",
        "close": 10.974,
        "direction_boundary": 13.522,
        "core_momentum": -0.188434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183382
      },
      {
        "date": "2024-01-05",
        "close": 10.652,
        "direction_boundary": 14.276,
        "core_momentum": -0.253853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186478
      },
      {
        "date": "2024-01-12",
        "close": 10.51,
        "direction_boundary": 14.768,
        "core_momentum": -0.288326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2024-01-19",
        "close": 10.662,
        "direction_boundary": 14.894,
        "core_momentum": -0.284141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187652
      },
      {
        "date": "2024-01-26",
        "close": 10.876,
        "direction_boundary": 15.28,
        "core_momentum": -0.28822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2024-02-02",
        "close": 10.248,
        "direction_boundary": 14.636,
        "core_momentum": -0.299809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175485
      },
      {
        "date": "2024-02-09",
        "close": 10.962,
        "direction_boundary": 14.462,
        "core_momentum": -0.242014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2024-02-16",
        "close": 11.342,
        "direction_boundary": 14.202,
        "core_momentum": -0.20138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201214
      },
      {
        "date": "2024-02-23",
        "close": 11.578,
        "direction_boundary": 14.094,
        "core_momentum": -0.178516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2024-03-01",
        "close": 11.758,
        "direction_boundary": 14.736,
        "core_momentum": -0.20209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19507
      },
      {
        "date": "2024-03-08",
        "close": 11.648,
        "direction_boundary": 14.066,
        "core_momentum": -0.171904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192633
      },
      {
        "date": "2024-03-15",
        "close": 11.868,
        "direction_boundary": 13.876,
        "core_momentum": -0.14471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194662
      },
      {
        "date": "2024-03-22",
        "close": 11.91,
        "direction_boundary": 14.06,
        "core_momentum": -0.152916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191695
      },
      {
        "date": "2024-03-29",
        "close": 11.84,
        "direction_boundary": 14.104,
        "core_momentum": -0.160522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191771
      },
      {
        "date": "2024-04-05",
        "close": 12.006,
        "direction_boundary": 14.152,
        "core_momentum": -0.151639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191569
      },
      {
        "date": "2024-04-12",
        "close": 11.832,
        "direction_boundary": 13.954,
        "core_momentum": -0.152071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191946
      },
      {
        "date": "2024-04-19",
        "close": 12.072,
        "direction_boundary": 13.694,
        "core_momentum": -0.118446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178636
      },
      {
        "date": "2024-04-26",
        "close": 12.248,
        "direction_boundary": 13.674,
        "core_momentum": -0.104286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177155
      },
      {
        "date": "2024-05-03",
        "close": 12.546,
        "direction_boundary": 13.676,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179115
      },
      {
        "date": "2024-05-10",
        "close": 12.536,
        "direction_boundary": 13.268,
        "core_momentum": -0.05517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179149
      },
      {
        "date": "2024-05-17",
        "close": 12.642,
        "direction_boundary": 13.3,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178399
      },
      {
        "date": "2024-05-24",
        "close": 12.314,
        "direction_boundary": 12.99,
        "core_momentum": -0.05204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182808
      },
      {
        "date": "2024-05-31",
        "close": 12.114,
        "direction_boundary": 13.11,
        "core_momentum": -0.075973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177886
      },
      {
        "date": "2024-06-07",
        "close": 12.04,
        "direction_boundary": 12.72,
        "core_momentum": -0.053459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175024
      },
      {
        "date": "2024-06-14",
        "close": 11.822,
        "direction_boundary": 13.054,
        "core_momentum": -0.094377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175678
      },
      {
        "date": "2024-06-21",
        "close": 11.69,
        "direction_boundary": 12.506,
        "core_momentum": -0.065249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174447
      },
      {
        "date": "2024-06-28",
        "close": 11.722,
        "direction_boundary": 12.6,
        "core_momentum": -0.069683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173303
      },
      {
        "date": "2024-07-05",
        "close": 11.576,
        "direction_boundary": 12.546,
        "core_momentum": -0.077315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168453
      },
      {
        "date": "2024-07-12",
        "close": 11.738,
        "direction_boundary": 12.484,
        "core_momentum": -0.059756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167319
      },
      {
        "date": "2024-07-19",
        "close": 11.922,
        "direction_boundary": 12.22,
        "core_momentum": -0.024386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167471
      },
      {
        "date": "2024-07-26",
        "close": 11.462,
        "direction_boundary": 13.064,
        "core_momentum": -0.122627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176355
      },
      {
        "date": "2024-08-02",
        "close": 11.376,
        "direction_boundary": 13.134,
        "core_momentum": -0.133851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153339
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "direction_boundary": 12.486,
        "core_momentum": -0.111004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128349
      },
      {
        "date": "2024-08-16",
        "close": 11.26,
        "direction_boundary": 12.226,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "direction_boundary": 11.998,
        "core_momentum": -0.083181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120889
      },
      {
        "date": "2024-08-30",
        "close": 10.99,
        "direction_boundary": 12.488,
        "core_momentum": -0.119955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2024-09-06",
        "close": 10.616,
        "direction_boundary": 12.18,
        "core_momentum": -0.128407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126097
      },
      {
        "date": "2024-09-13",
        "close": 10.518,
        "direction_boundary": 12.204,
        "core_momentum": -0.138151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122117
      },
      {
        "date": "2024-09-20",
        "close": 10.66,
        "direction_boundary": 12.488,
        "core_momentum": -0.146381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2024-09-27",
        "close": 12.716,
        "direction_boundary": 12.478,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279491
      },
      {
        "date": "2024-10-04",
        "close": 15.21,
        "direction_boundary": 12.256,
        "core_momentum": 0.241025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371434
      },
      {
        "date": "2024-10-11",
        "close": 13.588,
        "direction_boundary": 12.114,
        "core_momentum": 0.121677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407186
      },
      {
        "date": "2024-10-18",
        "close": 13.504,
        "direction_boundary": 11.49,
        "core_momentum": 0.175283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406912
      },
      {
        "date": "2024-10-25",
        "close": 13.408,
        "direction_boundary": 11.75,
        "core_momentum": 0.141106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406936
      },
      {
        "date": "2024-11-01",
        "close": 13.174,
        "direction_boundary": 11.914,
        "core_momentum": 0.105758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406826
      },
      {
        "date": "2024-11-08",
        "close": 13.66,
        "direction_boundary": 11.922,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409569
      },
      {
        "date": "2024-11-15",
        "close": 13.528,
        "direction_boundary": 11.794,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409888
      },
      {
        "date": "2024-11-22",
        "close": 13.21,
        "direction_boundary": 11.774,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40955
      },
      {
        "date": "2024-11-29",
        "close": 13.366,
        "direction_boundary": 11.392,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408786
      },
      {
        "date": "2024-12-06",
        "close": 13.428,
        "direction_boundary": 11.15,
        "core_momentum": 0.204305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408536
      },
      {
        "date": "2024-12-13",
        "close": 13.536,
        "direction_boundary": 10.98,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407269
      },
      {
        "date": "2024-12-20",
        "close": 13.544,
        "direction_boundary": 10.79,
        "core_momentum": 0.255236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406645
      },
      {
        "date": "2024-12-27",
        "close": 13.77,
        "direction_boundary": 10.974,
        "core_momentum": 0.254784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406897
      },
      {
        "date": "2025-01-03",
        "close": 13.178,
        "direction_boundary": 10.652,
        "core_momentum": 0.237139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412086
      },
      {
        "date": "2025-01-10",
        "close": 13.104,
        "direction_boundary": 10.51,
        "core_momentum": 0.246813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412132
      },
      {
        "date": "2025-01-17",
        "close": 13.504,
        "direction_boundary": 10.662,
        "core_momentum": 0.266554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413418
      },
      {
        "date": "2025-01-24",
        "close": 13.5,
        "direction_boundary": 10.876,
        "core_momentum": 0.241265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408598
      },
      {
        "date": "2025-01-31",
        "close": 13.644,
        "direction_boundary": 10.248,
        "core_momentum": 0.331382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408145
      },
      {
        "date": "2025-02-07",
        "close": 13.762,
        "direction_boundary": 10.962,
        "core_momentum": 0.255428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4056
      },
      {
        "date": "2025-02-14",
        "close": 13.906,
        "direction_boundary": 11.342,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40552
      },
      {
        "date": "2025-02-21",
        "close": 14.068,
        "direction_boundary": 11.578,
        "core_momentum": 0.215063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402982
      },
      {
        "date": "2025-02-28",
        "close": 13.66,
        "direction_boundary": 11.758,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406377
      },
      {
        "date": "2025-03-07",
        "close": 13.548,
        "direction_boundary": 11.648,
        "core_momentum": 0.163118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402422
      },
      {
        "date": "2025-03-14",
        "close": 13.882,
        "direction_boundary": 11.868,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402006
      },
      {
        "date": "2025-03-21",
        "close": 13.45,
        "direction_boundary": 11.91,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40622
      },
      {
        "date": "2025-03-28",
        "close": 13.446,
        "direction_boundary": 11.84,
        "core_momentum": 0.135642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326688
      },
      {
        "date": "2025-04-04",
        "close": 12.374,
        "direction_boundary": 12.006,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23097
      },
      {
        "date": "2025-04-11",
        "close": 11.91,
        "direction_boundary": 11.832,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18104
      },
      {
        "date": "2025-04-18",
        "close": 11.976,
        "direction_boundary": 12.072,
        "core_momentum": -0.007952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181623
      },
      {
        "date": "2025-04-25",
        "close": 12.292,
        "direction_boundary": 12.248,
        "core_momentum": 0.003592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186467
      },
      {
        "date": "2025-05-02",
        "close": 12.45,
        "direction_boundary": 12.546,
        "core_momentum": -0.007652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186578
      },
      {
        "date": "2025-05-09",
        "close": 12.532,
        "direction_boundary": 12.536,
        "core_momentum": -0.000319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178738
      },
      {
        "date": "2025-05-16",
        "close": 12.9,
        "direction_boundary": 12.642,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183933
      },
      {
        "date": "2025-05-23",
        "close": 12.734,
        "direction_boundary": 12.314,
        "core_momentum": 0.034108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181949
      },
      {
        "date": "2025-05-30",
        "close": 12.52,
        "direction_boundary": 12.114,
        "core_momentum": 0.033515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182151
      },
      {
        "date": "2025-06-06",
        "close": 12.676,
        "direction_boundary": 12.04,
        "core_momentum": 0.052824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183074
      },
      {
        "date": "2025-06-13",
        "close": 12.532,
        "direction_boundary": 11.822,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182887
      },
      {
        "date": "2025-06-20",
        "close": 12.536,
        "direction_boundary": 11.69,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182877
      },
      {
        "date": "2025-06-27",
        "close": 12.548,
        "direction_boundary": 11.722,
        "core_momentum": 0.070466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180814
      },
      {
        "date": "2025-07-04",
        "close": 12.66,
        "direction_boundary": 11.576,
        "core_momentum": 0.093642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171844
      },
      {
        "date": "2025-07-11",
        "close": 12.81,
        "direction_boundary": 11.738,
        "core_momentum": 0.091327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172709
      },
      {
        "date": "2025-07-18",
        "close": 13.106,
        "direction_boundary": 11.922,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170395
      },
      {
        "date": "2025-07-25",
        "close": 13.272,
        "direction_boundary": 11.462,
        "core_momentum": 0.157913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171458
      },
      {
        "date": "2025-08-01",
        "close": 13.366,
        "direction_boundary": 11.376,
        "core_momentum": 0.17493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171061
      },
      {
        "date": "2025-08-08",
        "close": 13.406,
        "direction_boundary": 11.1,
        "core_momentum": 0.207748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17062
      },
      {
        "date": "2025-08-15",
        "close": 13.676,
        "direction_boundary": 11.26,
        "core_momentum": 0.214565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172398
      },
      {
        "date": "2025-08-22",
        "close": 14.322,
        "direction_boundary": 11.0,
        "core_momentum": 0.302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183603
      },
      {
        "date": "2025-08-29",
        "close": 14.53,
        "direction_boundary": 10.99,
        "core_momentum": 0.322111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179234
      },
      {
        "date": "2025-09-05",
        "close": 14.58,
        "direction_boundary": 10.616,
        "core_momentum": 0.373399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2025-09-12",
        "close": 14.762,
        "direction_boundary": 10.518,
        "core_momentum": 0.403499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176457
      },
      {
        "date": "2025-09-19",
        "close": 14.628,
        "direction_boundary": 10.66,
        "core_momentum": 0.372233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170449
      },
      {
        "date": "2025-09-26",
        "close": 14.774,
        "direction_boundary": 12.716,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170616
      },
      {
        "date": "2025-10-03",
        "close": 15.202,
        "direction_boundary": 15.21,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119827
      },
      {
        "date": "2025-10-10",
        "close": 14.814,
        "direction_boundary": 13.588,
        "core_momentum": 0.090227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2025-10-17",
        "close": 14.556,
        "direction_boundary": 13.504,
        "core_momentum": 0.077903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2025-10-24",
        "close": 19.176001,
        "direction_boundary": 13.408,
        "core_momentum": 0.430191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389862
      },
      {
        "date": "2025-10-31",
        "close": 15.382,
        "direction_boundary": 13.174,
        "core_momentum": 0.167603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510535
      },
      {
        "date": "2025-11-07",
        "close": 15.468,
        "direction_boundary": 13.66,
        "core_momentum": 0.132357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510543
      },
      {
        "date": "2025-11-14",
        "close": 15.216,
        "direction_boundary": 13.528,
        "core_momentum": 0.124778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510714
      },
      {
        "date": "2025-11-21",
        "close": 14.982,
        "direction_boundary": 13.21,
        "core_momentum": 0.134141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510919
      },
      {
        "date": "2025-11-28",
        "close": 15.198,
        "direction_boundary": 13.366,
        "core_momentum": 0.137064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509918
      },
      {
        "date": "2025-12-05",
        "close": 15.382,
        "direction_boundary": 13.428,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509911
      },
      {
        "date": "2025-12-12",
        "close": 15.29,
        "direction_boundary": 13.536,
        "core_momentum": 0.12958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509565
      },
      {
        "date": "2025-12-19",
        "close": 15.274,
        "direction_boundary": 13.544,
        "core_momentum": 0.127732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509608
      },
      {
        "date": "2025-12-26",
        "close": 15.548,
        "direction_boundary": 13.77,
        "core_momentum": 0.129121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509703
      },
      {
        "date": "2026-01-02",
        "close": 15.532,
        "direction_boundary": 13.178,
        "core_momentum": 0.178631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509864
      },
      {
        "date": "2026-01-09",
        "close": 16.236,
        "direction_boundary": 13.104,
        "core_momentum": 0.239011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512356
      },
      {
        "date": "2026-01-16",
        "close": 16.17,
        "direction_boundary": 13.504,
        "core_momentum": 0.197423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512273
      },
      {
        "date": "2026-01-23",
        "close": 15.83,
        "direction_boundary": 13.5,
        "core_momentum": 0.172593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513825
      },
      {
        "date": "2026-01-30",
        "close": 15.464,
        "direction_boundary": 13.644,
        "core_momentum": 0.133392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515524
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "direction_boundary": 13.762,
        "core_momentum": 0.124837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515551
      },
      {
        "date": "2026-02-13",
        "close": 15.4,
        "direction_boundary": 13.906,
        "core_momentum": 0.107436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515324
      },
      {
        "date": "2026-02-20",
        "close": 15.466,
        "direction_boundary": 14.068,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511825
      },
      {
        "date": "2026-02-27",
        "close": 15.85,
        "direction_boundary": 13.66,
        "core_momentum": 0.160322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512469
      },
      {
        "date": "2026-03-06",
        "close": 15.632,
        "direction_boundary": 13.548,
        "core_momentum": 0.153823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513023
      },
      {
        "date": "2026-03-13",
        "close": 15.866,
        "direction_boundary": 13.882,
        "core_momentum": 0.142919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513127
      },
      {
        "date": "2026-03-20",
        "close": 15.41,
        "direction_boundary": 13.45,
        "core_momentum": 0.145725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514806
      },
      {
        "date": "2026-03-27",
        "close": 15.466,
        "direction_boundary": 13.446,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514687
      },
      {
        "date": "2026-04-03",
        "close": 15.53,
        "direction_boundary": 12.374,
        "core_momentum": 0.255051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513256
      },
      {
        "date": "2026-04-10",
        "close": 16.024,
        "direction_boundary": 11.91,
        "core_momentum": 0.345424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513436
      },
      {
        "date": "2026-04-17",
        "close": 16.264,
        "direction_boundary": 11.976,
        "core_momentum": 0.358049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512804
      },
      {
        "date": "2026-04-24",
        "close": 16.504,
        "direction_boundary": 12.292,
        "core_momentum": 0.342662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332625
      },
      {
        "date": "2026-05-01",
        "close": 16.568001,
        "direction_boundary": 12.45,
        "core_momentum": 0.330763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2026-05-08",
        "close": 16.77,
        "direction_boundary": 12.532,
        "core_momentum": 0.338174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122164
      },
      {
        "date": "2026-05-15",
        "close": 16.858,
        "direction_boundary": 12.9,
        "core_momentum": 0.306822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2026-05-22",
        "close": 16.702,
        "direction_boundary": 12.734,
        "core_momentum": 0.311607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117157
      },
      {
        "date": "2026-05-29",
        "close": 17.08,
        "direction_boundary": 12.52,
        "core_momentum": 0.364217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11907
      },
      {
        "date": "2026-06-05",
        "close": 16.98,
        "direction_boundary": 12.676,
        "core_momentum": 0.339539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11939
      },
      {
        "date": "2026-06-12",
        "close": 17.034,
        "direction_boundary": 12.532,
        "core_momentum": 0.35924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "direction_boundary": 12.536,
        "core_momentum": 0.419911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2026-06-26",
        "close": 17.582001,
        "direction_boundary": 12.548,
        "core_momentum": 0.40118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2026-07-03",
        "close": 17.422001,
        "direction_boundary": 12.66,
        "core_momentum": 0.376145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2026-07-10",
        "close": 17.341999,
        "direction_boundary": 12.81,
        "core_momentum": 0.353786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2026-07-17",
        "close": 16.444,
        "direction_boundary": 13.106,
        "core_momentum": 0.254693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142721
      },
      {
        "date": "2026-07-24",
        "close": 17.177999,
        "direction_boundary": 13.272,
        "core_momentum": 0.294304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150957
      },
      {
        "date": "2026-07-31",
        "close": 16.834,
        "direction_boundary": 13.366,
        "core_momentum": 0.259464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149905
      },
      {
        "date": "2026-08-07",
        "close": 17.226,
        "direction_boundary": 13.406,
        "core_momentum": 0.284947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.226,
        "volume": 11714
      },
      {
        "date": "2023-08-25",
        "close": 11.998,
        "volume": 4968
      },
      {
        "date": "2023-09-01",
        "close": 12.488,
        "volume": 30694
      },
      {
        "date": "2023-09-08",
        "close": 12.18,
        "volume": 1375
      },
      {
        "date": "2023-09-15",
        "close": 12.204,
        "volume": 20664
      },
      {
        "date": "2023-09-22",
        "close": 12.488,
        "volume": 4096
      },
      {
        "date": "2023-09-29",
        "close": 12.478,
        "volume": 412
      },
      {
        "date": "2023-10-06",
        "close": 12.256,
        "volume": 180
      },
      {
        "date": "2023-10-13",
        "close": 12.114,
        "volume": 11106
      },
      {
        "date": "2023-10-20",
        "close": 11.49,
        "volume": 3493
      },
      {
        "date": "2023-10-27",
        "close": 11.75,
        "volume": 1093
      },
      {
        "date": "2023-11-03",
        "close": 11.914,
        "volume": 4686
      },
      {
        "date": "2023-11-10",
        "close": 11.922,
        "volume": 23567
      },
      {
        "date": "2023-11-17",
        "close": 11.794,
        "volume": 1416
      },
      {
        "date": "2023-11-24",
        "close": 11.774,
        "volume": 273
      },
      {
        "date": "2023-12-01",
        "close": 11.392,
        "volume": 18537
      },
      {
        "date": "2023-12-08",
        "close": 11.15,
        "volume": 5403
      },
      {
        "date": "2023-12-15",
        "close": 10.98,
        "volume": 2502
      },
      {
        "date": "2023-12-22",
        "close": 10.79,
        "volume": 395
      },
      {
        "date": "2023-12-29",
        "close": 10.974,
        "volume": 6416
      },
      {
        "date": "2024-01-05",
        "close": 10.652,
        "volume": 24910
      },
      {
        "date": "2024-01-12",
        "close": 10.51,
        "volume": 9022
      },
      {
        "date": "2024-01-19",
        "close": 10.662,
        "volume": 4912
      },
      {
        "date": "2024-01-26",
        "close": 10.876,
        "volume": 9548
      },
      {
        "date": "2024-02-02",
        "close": 10.248,
        "volume": 1846
      },
      {
        "date": "2024-02-09",
        "close": 10.962,
        "volume": 2791
      },
      {
        "date": "2024-02-16",
        "close": 11.342,
        "volume": 4857
      },
      {
        "date": "2024-02-23",
        "close": 11.578,
        "volume": 11314
      },
      {
        "date": "2024-03-01",
        "close": 11.758,
        "volume": 6687
      },
      {
        "date": "2024-03-08",
        "close": 11.648,
        "volume": 7116
      },
      {
        "date": "2024-03-15",
        "close": 11.868,
        "volume": 10776
      },
      {
        "date": "2024-03-22",
        "close": 11.91,
        "volume": 6696
      },
      {
        "date": "2024-03-29",
        "close": 11.84,
        "volume": 5509
      },
      {
        "date": "2024-04-05",
        "close": 12.006,
        "volume": 4712
      },
      {
        "date": "2024-04-12",
        "close": 11.832,
        "volume": 5666
      },
      {
        "date": "2024-04-19",
        "close": 12.072,
        "volume": 1850
      },
      {
        "date": "2024-04-26",
        "close": 12.248,
        "volume": 895
      },
      {
        "date": "2024-05-03",
        "close": 12.546,
        "volume": 13163
      },
      {
        "date": "2024-05-10",
        "close": 12.536,
        "volume": 5587
      },
      {
        "date": "2024-05-17",
        "close": 12.642,
        "volume": 32686
      },
      {
        "date": "2024-05-24",
        "close": 12.314,
        "volume": 38172
      },
      {
        "date": "2024-05-31",
        "close": 12.114,
        "volume": 4393
      },
      {
        "date": "2024-06-07",
        "close": 12.04,
        "volume": 20291
      },
      {
        "date": "2024-06-14",
        "close": 11.822,
        "volume": 4450
      },
      {
        "date": "2024-06-21",
        "close": 11.69,
        "volume": 6043
      },
      {
        "date": "2024-06-28",
        "close": 11.722,
        "volume": 2056
      },
      {
        "date": "2024-07-05",
        "close": 11.576,
        "volume": 1834
      },
      {
        "date": "2024-07-12",
        "close": 11.738,
        "volume": 80
      },
      {
        "date": "2024-07-19",
        "close": 11.922,
        "volume": 2838
      },
      {
        "date": "2024-07-26",
        "close": 11.462,
        "volume": 10953
      },
      {
        "date": "2024-08-02",
        "close": 11.376,
        "volume": 1639
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "volume": 7339
      },
      {
        "date": "2024-08-16",
        "close": 11.26,
        "volume": 152
      },
      {
        "date": "2024-08-23",
        "close": 11.0,
        "volume": 6819
      },
      {
        "date": "2024-08-30",
        "close": 10.99,
        "volume": 2367
      },
      {
        "date": "2024-09-06",
        "close": 10.616,
        "volume": 11563
      },
      {
        "date": "2024-09-13",
        "close": 10.518,
        "volume": 37321
      },
      {
        "date": "2024-09-20",
        "close": 10.66,
        "volume": 5190
      },
      {
        "date": "2024-09-27",
        "close": 12.716,
        "volume": 88851
      },
      {
        "date": "2024-10-04",
        "close": 15.21,
        "volume": 16435
      },
      {
        "date": "2024-10-11",
        "close": 13.588,
        "volume": 104798
      },
      {
        "date": "2024-10-18",
        "close": 13.504,
        "volume": 13318
      },
      {
        "date": "2024-10-25",
        "close": 13.408,
        "volume": 2807
      },
      {
        "date": "2024-11-01",
        "close": 13.174,
        "volume": 4581
      },
      {
        "date": "2024-11-08",
        "close": 13.66,
        "volume": 46989
      },
      {
        "date": "2024-11-15",
        "close": 13.528,
        "volume": 13049
      },
      {
        "date": "2024-11-22",
        "close": 13.21,
        "volume": 879
      },
      {
        "date": "2024-11-29",
        "close": 13.366,
        "volume": 1274
      },
      {
        "date": "2024-12-06",
        "close": 13.428,
        "volume": 1253
      },
      {
        "date": "2024-12-13",
        "close": 13.536,
        "volume": 12805
      },
      {
        "date": "2024-12-20",
        "close": 13.544,
        "volume": 403
      },
      {
        "date": "2024-12-27",
        "close": 13.77,
        "volume": 1760
      },
      {
        "date": "2025-01-03",
        "close": 13.178,
        "volume": 6296
      },
      {
        "date": "2025-01-10",
        "close": 13.104,
        "volume": 19814
      },
      {
        "date": "2025-01-17",
        "close": 13.504,
        "volume": 453
      },
      {
        "date": "2025-01-24",
        "close": 13.5,
        "volume": 11425
      },
      {
        "date": "2025-01-31",
        "close": 13.644,
        "volume": 16781
      },
      {
        "date": "2025-02-07",
        "close": 13.762,
        "volume": 65694
      },
      {
        "date": "2025-02-14",
        "close": 13.906,
        "volume": 30709
      },
      {
        "date": "2025-02-21",
        "close": 14.068,
        "volume": 11644
      },
      {
        "date": "2025-02-28",
        "close": 13.66,
        "volume": 18742
      },
      {
        "date": "2025-03-07",
        "close": 13.548,
        "volume": 4284
      },
      {
        "date": "2025-03-14",
        "close": 13.882,
        "volume": 3703
      },
      {
        "date": "2025-03-21",
        "close": 13.45,
        "volume": 9543
      },
      {
        "date": "2025-03-28",
        "close": 13.446,
        "volume": 2559
      },
      {
        "date": "2025-04-04",
        "close": 12.374,
        "volume": 11031
      },
      {
        "date": "2025-04-11",
        "close": 11.91,
        "volume": 9770
      },
      {
        "date": "2025-04-18",
        "close": 11.976,
        "volume": 3235
      },
      {
        "date": "2025-04-25",
        "close": 12.292,
        "volume": 9103
      },
      {
        "date": "2025-05-02",
        "close": 12.45,
        "volume": 11009
      },
      {
        "date": "2025-05-09",
        "close": 12.532,
        "volume": 37515
      },
      {
        "date": "2025-05-16",
        "close": 12.9,
        "volume": 7284
      },
      {
        "date": "2025-05-23",
        "close": 12.734,
        "volume": 1710
      },
      {
        "date": "2025-05-30",
        "close": 12.52,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.676,
        "volume": 6820
      },
      {
        "date": "2025-06-13",
        "close": 12.532,
        "volume": 2294
      },
      {
        "date": "2025-06-20",
        "close": 12.536,
        "volume": 2642
      },
      {
        "date": "2025-06-27",
        "close": 12.548,
        "volume": 1506
      },
      {
        "date": "2025-07-04",
        "close": 12.66,
        "volume": 1923
      },
      {
        "date": "2025-07-11",
        "close": 12.81,
        "volume": 9707
      },
      {
        "date": "2025-07-18",
        "close": 13.106,
        "volume": 733
      },
      {
        "date": "2025-07-25",
        "close": 13.272,
        "volume": 2613
      },
      {
        "date": "2025-08-01",
        "close": 13.366,
        "volume": 2724
      },
      {
        "date": "2025-08-08",
        "close": 13.406,
        "volume": 17852
      },
      {
        "date": "2025-08-15",
        "close": 13.676,
        "volume": 180
      },
      {
        "date": "2025-08-22",
        "close": 14.322,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 14.53,
        "volume": 24896
      },
      {
        "date": "2025-09-05",
        "close": 14.58,
        "volume": 5306
      },
      {
        "date": "2025-09-12",
        "close": 14.762,
        "volume": 3867
      },
      {
        "date": "2025-09-19",
        "close": 14.628,
        "volume": 18414
      },
      {
        "date": "2025-09-26",
        "close": 14.774,
        "volume": 1374
      },
      {
        "date": "2025-10-03",
        "close": 15.202,
        "volume": 20213
      },
      {
        "date": "2025-10-10",
        "close": 14.814,
        "volume": 6371
      },
      {
        "date": "2025-10-17",
        "close": 14.556,
        "volume": 74356
      },
      {
        "date": "2025-10-24",
        "close": 19.176001,
        "volume": 673
      },
      {
        "date": "2025-10-31",
        "close": 15.382,
        "volume": 4837
      },
      {
        "date": "2025-11-07",
        "close": 15.468,
        "volume": 23517
      },
      {
        "date": "2025-11-14",
        "close": 15.216,
        "volume": 6376
      },
      {
        "date": "2025-11-21",
        "close": 14.982,
        "volume": 1471
      },
      {
        "date": "2025-11-28",
        "close": 15.198,
        "volume": 8041
      },
      {
        "date": "2025-12-05",
        "close": 15.382,
        "volume": 2830
      },
      {
        "date": "2025-12-12",
        "close": 15.29,
        "volume": 4433
      },
      {
        "date": "2025-12-19",
        "close": 15.274,
        "volume": 35950
      },
      {
        "date": "2025-12-26",
        "close": 15.548,
        "volume": 7008
      },
      {
        "date": "2026-01-02",
        "close": 15.532,
        "volume": 2801
      },
      {
        "date": "2026-01-09",
        "close": 16.236,
        "volume": 3753
      },
      {
        "date": "2026-01-16",
        "close": 16.17,
        "volume": 3903
      },
      {
        "date": "2026-01-23",
        "close": 15.83,
        "volume": 34363
      },
      {
        "date": "2026-01-30",
        "close": 15.464,
        "volume": 19939
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "volume": 9881
      },
      {
        "date": "2026-02-13",
        "close": 15.4,
        "volume": 8948
      },
      {
        "date": "2026-02-20",
        "close": 15.466,
        "volume": 1650
      },
      {
        "date": "2026-02-27",
        "close": 15.85,
        "volume": 15881
      },
      {
        "date": "2026-03-06",
        "close": 15.632,
        "volume": 556845
      },
      {
        "date": "2026-03-13",
        "close": 15.866,
        "volume": 25213
      },
      {
        "date": "2026-03-20",
        "close": 15.41,
        "volume": 35014
      },
      {
        "date": "2026-03-27",
        "close": 15.466,
        "volume": 25084
      },
      {
        "date": "2026-04-03",
        "close": 15.53,
        "volume": 5828
      },
      {
        "date": "2026-04-10",
        "close": 16.024,
        "volume": 17354
      },
      {
        "date": "2026-04-17",
        "close": 16.264,
        "volume": 14392
      },
      {
        "date": "2026-04-24",
        "close": 16.504,
        "volume": 2741
      },
      {
        "date": "2026-05-01",
        "close": 16.568001,
        "volume": 10843
      },
      {
        "date": "2026-05-08",
        "close": 16.77,
        "volume": 17459
      },
      {
        "date": "2026-05-15",
        "close": 16.858,
        "volume": 28801
      },
      {
        "date": "2026-05-22",
        "close": 16.702,
        "volume": 38098
      },
      {
        "date": "2026-05-29",
        "close": 17.08,
        "volume": 2419
      },
      {
        "date": "2026-06-05",
        "close": 16.98,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.034,
        "volume": 697
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "volume": 32120
      },
      {
        "date": "2026-06-26",
        "close": 17.582001,
        "volume": 3367
      },
      {
        "date": "2026-07-03",
        "close": 17.422001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.341999,
        "volume": 25616
      },
      {
        "date": "2026-07-17",
        "close": 16.444,
        "volume": 66458
      },
      {
        "date": "2026-07-24",
        "close": 17.177999,
        "volume": 93188
      },
      {
        "date": "2026-07-31",
        "close": 16.834,
        "volume": 12639
      },
      {
        "date": "2026-08-07",
        "close": 17.226,
        "volume": 39350
      }
    ],
    "sharemaestro_context": {
      "trend": 16.405867,
      "fair_value": 13.510359,
      "market_activity": 6.975332,
      "market_dynamics": -0.319157,
      "relative_strength": -2.206169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009819,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.011443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039194,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.042701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.152848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.076876
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.381455
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.063385
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.006586
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.145271
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162819
      }
    ]
  }
}