{
  "ticker": {
    "uuid": "e472861a-f61c-4fe7-bd13-494f02a5c540",
    "symbol": "SUAS",
    "name": "iShares MSCI USA SRI UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.158001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.49,
    "boundary_margin": 0.25314,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.121459,
    "volatility_stability": 0.9274,
    "risk_context": 0.8233,
    "current_regime": {
      "move": 0.163229,
      "interruption": -0.059123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.888,
        "direction_boundary": 12.354,
        "core_momentum": -0.037721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103287
      },
      {
        "date": "2023-08-25",
        "close": 12.066,
        "direction_boundary": 12.08,
        "core_momentum": -0.001159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103813
      },
      {
        "date": "2023-09-01",
        "close": 12.378,
        "direction_boundary": 11.692,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108629
      },
      {
        "date": "2023-09-08",
        "close": 12.352,
        "direction_boundary": 11.898,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095333
      },
      {
        "date": "2023-09-15",
        "close": 12.414,
        "direction_boundary": 11.898,
        "core_momentum": 0.043369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093408
      },
      {
        "date": "2023-09-22",
        "close": 12.076,
        "direction_boundary": 11.06,
        "core_momentum": 0.091863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2023-09-29",
        "close": 12.056,
        "direction_boundary": 10.988,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097337
      },
      {
        "date": "2023-10-06",
        "close": 11.858,
        "direction_boundary": 10.936,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098222
      },
      {
        "date": "2023-10-13",
        "close": 12.052,
        "direction_boundary": 10.882,
        "core_momentum": 0.107517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2023-10-20",
        "close": 11.638,
        "direction_boundary": 10.904,
        "core_momentum": 0.067315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11311
      },
      {
        "date": "2023-10-27",
        "close": 11.418,
        "direction_boundary": 11.474,
        "core_momentum": -0.004881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116709
      },
      {
        "date": "2023-11-03",
        "close": 11.87,
        "direction_boundary": 11.256,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127165
      },
      {
        "date": "2023-11-10",
        "close": 11.806,
        "direction_boundary": 11.436,
        "core_momentum": 0.032354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127545
      },
      {
        "date": "2023-11-17",
        "close": 12.046,
        "direction_boundary": 11.338,
        "core_momentum": 0.062445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128681
      },
      {
        "date": "2023-11-24",
        "close": 12.174,
        "direction_boundary": 11.59,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12838
      },
      {
        "date": "2023-12-01",
        "close": 12.424,
        "direction_boundary": 11.584,
        "core_momentum": 0.072514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2023-12-08",
        "close": 12.584,
        "direction_boundary": 11.328,
        "core_momentum": 0.110876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128096
      },
      {
        "date": "2023-12-15",
        "close": 12.886,
        "direction_boundary": 10.898,
        "core_momentum": 0.182419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2023-12-22",
        "close": 12.822,
        "direction_boundary": 10.748,
        "core_momentum": 0.192966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2023-12-29",
        "close": 12.78,
        "direction_boundary": 10.646,
        "core_momentum": 0.200451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2024-01-05",
        "close": 12.752,
        "direction_boundary": 10.848,
        "core_momentum": 0.175516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2024-01-12",
        "close": 12.782,
        "direction_boundary": 10.984,
        "core_momentum": 0.163693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126735
      },
      {
        "date": "2024-01-19",
        "close": 12.858,
        "direction_boundary": 10.844,
        "core_momentum": 0.185725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2024-01-26",
        "close": 13.058,
        "direction_boundary": 11.254,
        "core_momentum": 0.160299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2024-02-02",
        "close": 13.254,
        "direction_boundary": 11.578,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123372
      },
      {
        "date": "2024-02-09",
        "close": 13.338,
        "direction_boundary": 11.5,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2024-02-16",
        "close": 13.456,
        "direction_boundary": 11.496,
        "core_momentum": 0.170494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2024-02-23",
        "close": 13.476,
        "direction_boundary": 11.392,
        "core_momentum": 0.182935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117927
      },
      {
        "date": "2024-03-01",
        "close": 13.51,
        "direction_boundary": 11.466,
        "core_momentum": 0.178266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2024-03-08",
        "close": 13.402,
        "direction_boundary": 11.086,
        "core_momentum": 0.208912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2024-03-15",
        "close": 13.312,
        "direction_boundary": 10.986,
        "core_momentum": 0.211724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2024-03-22",
        "close": 13.738,
        "direction_boundary": 10.934,
        "core_momentum": 0.256448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113567
      },
      {
        "date": "2024-03-29",
        "close": 13.898,
        "direction_boundary": 11.238,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113508
      },
      {
        "date": "2024-04-05",
        "close": 13.538,
        "direction_boundary": 11.08,
        "core_momentum": 0.221841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117974
      },
      {
        "date": "2024-04-12",
        "close": 13.526,
        "direction_boundary": 11.116,
        "core_momentum": 0.216805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117129
      },
      {
        "date": "2024-04-19",
        "close": 13.168,
        "direction_boundary": 11.126,
        "core_momentum": 0.183534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2024-04-26",
        "close": 13.418,
        "direction_boundary": 11.116,
        "core_momentum": 0.207089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2024-05-03",
        "close": 13.386,
        "direction_boundary": 11.034,
        "core_momentum": 0.213159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097996
      },
      {
        "date": "2024-05-10",
        "close": 13.634,
        "direction_boundary": 11.106,
        "core_momentum": 0.227625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09867
      },
      {
        "date": "2024-05-17",
        "close": 13.632,
        "direction_boundary": 11.278,
        "core_momentum": 0.208725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09666
      },
      {
        "date": "2024-05-24",
        "close": 13.484,
        "direction_boundary": 11.422,
        "core_momentum": 0.180529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098648
      },
      {
        "date": "2024-05-31",
        "close": 13.234,
        "direction_boundary": 11.678,
        "core_momentum": 0.133242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100509
      },
      {
        "date": "2024-06-07",
        "close": 13.588,
        "direction_boundary": 11.808,
        "core_momentum": 0.150745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104985
      },
      {
        "date": "2024-06-14",
        "close": 13.838,
        "direction_boundary": 11.954,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103074
      },
      {
        "date": "2024-06-21",
        "close": 14.012,
        "direction_boundary": 11.804,
        "core_momentum": 0.187055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103305
      },
      {
        "date": "2024-06-28",
        "close": 14.058,
        "direction_boundary": 12.04,
        "core_momentum": 0.167608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2024-07-05",
        "close": 14.016,
        "direction_boundary": 11.968,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      },
      {
        "date": "2024-07-12",
        "close": 14.278,
        "direction_boundary": 11.924,
        "core_momentum": 0.197417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2024-07-19",
        "close": 14.008,
        "direction_boundary": 12.202,
        "core_momentum": 0.148009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109796
      },
      {
        "date": "2024-07-26",
        "close": 13.922,
        "direction_boundary": 12.33,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109102
      },
      {
        "date": "2024-08-02",
        "close": 13.39,
        "direction_boundary": 12.166,
        "core_momentum": 0.100608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121669
      },
      {
        "date": "2024-08-09",
        "close": 13.384,
        "direction_boundary": 12.112,
        "core_momentum": 0.10502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121371
      },
      {
        "date": "2024-08-16",
        "close": 13.86,
        "direction_boundary": 11.888,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2024-08-23",
        "close": 13.902,
        "direction_boundary": 12.066,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130225
      },
      {
        "date": "2024-08-30",
        "close": 13.972,
        "direction_boundary": 12.378,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130322
      },
      {
        "date": "2024-09-06",
        "close": 13.506,
        "direction_boundary": 12.352,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138704
      },
      {
        "date": "2024-09-13",
        "close": 14.086,
        "direction_boundary": 12.414,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2024-09-20",
        "close": 14.112,
        "direction_boundary": 12.076,
        "core_momentum": 0.168599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14372
      },
      {
        "date": "2024-09-27",
        "close": 14.346,
        "direction_boundary": 12.056,
        "core_momentum": 0.189947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14459
      },
      {
        "date": "2024-10-04",
        "close": 14.386,
        "direction_boundary": 11.858,
        "core_momentum": 0.213189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2024-10-11",
        "close": 14.612,
        "direction_boundary": 12.052,
        "core_momentum": 0.212413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140168
      },
      {
        "date": "2024-10-18",
        "close": 14.822,
        "direction_boundary": 11.638,
        "core_momentum": 0.273587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2024-10-25",
        "close": 14.896,
        "direction_boundary": 11.418,
        "core_momentum": 0.304607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132576
      },
      {
        "date": "2024-11-01",
        "close": 14.622,
        "direction_boundary": 11.87,
        "core_momentum": 0.231845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135994
      },
      {
        "date": "2024-11-08",
        "close": 15.506,
        "direction_boundary": 11.806,
        "core_momentum": 0.3134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155043
      },
      {
        "date": "2024-11-15",
        "close": 15.566,
        "direction_boundary": 12.046,
        "core_momentum": 0.292213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154879
      },
      {
        "date": "2024-11-22",
        "close": 16.110001,
        "direction_boundary": 12.174,
        "core_momentum": 0.323312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158201
      },
      {
        "date": "2024-11-29",
        "close": 15.994,
        "direction_boundary": 12.424,
        "core_momentum": 0.287347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155264
      },
      {
        "date": "2024-12-06",
        "close": 16.007999,
        "direction_boundary": 12.584,
        "core_momentum": 0.272091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152998
      },
      {
        "date": "2024-12-13",
        "close": 15.932,
        "direction_boundary": 12.886,
        "core_momentum": 0.236381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2024-12-20",
        "close": 15.654,
        "direction_boundary": 12.822,
        "core_momentum": 0.22087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155622
      },
      {
        "date": "2024-12-27",
        "close": 15.654,
        "direction_boundary": 12.78,
        "core_momentum": 0.224883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15573
      },
      {
        "date": "2025-01-03",
        "close": 15.732,
        "direction_boundary": 12.752,
        "core_momentum": 0.233689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2025-01-10",
        "close": 15.508,
        "direction_boundary": 12.782,
        "core_momentum": 0.213269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156118
      },
      {
        "date": "2025-01-17",
        "close": 16.040001,
        "direction_boundary": 12.858,
        "core_momentum": 0.247472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2025-01-24",
        "close": 15.898,
        "direction_boundary": 13.058,
        "core_momentum": 0.217491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2025-01-31",
        "close": 15.812,
        "direction_boundary": 13.254,
        "core_momentum": 0.192998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146367
      },
      {
        "date": "2025-02-07",
        "close": 15.7,
        "direction_boundary": 13.338,
        "core_momentum": 0.177088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147278
      },
      {
        "date": "2025-02-14",
        "close": 15.568,
        "direction_boundary": 13.456,
        "core_momentum": 0.156956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142518
      },
      {
        "date": "2025-02-21",
        "close": 15.724,
        "direction_boundary": 13.476,
        "core_momentum": 0.166815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142703
      },
      {
        "date": "2025-02-28",
        "close": 15.266,
        "direction_boundary": 13.51,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150414
      },
      {
        "date": "2025-03-07",
        "close": 14.156,
        "direction_boundary": 13.402,
        "core_momentum": 0.05626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179316
      },
      {
        "date": "2025-03-14",
        "close": 13.982,
        "direction_boundary": 13.312,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170557
      },
      {
        "date": "2025-03-21",
        "close": 14.104,
        "direction_boundary": 13.738,
        "core_momentum": 0.026641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170992
      },
      {
        "date": "2025-03-28",
        "close": 14.026,
        "direction_boundary": 13.898,
        "core_momentum": 0.00921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169469
      },
      {
        "date": "2025-04-04",
        "close": 12.932,
        "direction_boundary": 13.538,
        "core_momentum": -0.044763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202631
      },
      {
        "date": "2025-04-11",
        "close": 12.576,
        "direction_boundary": 13.526,
        "core_momentum": -0.070235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203158
      },
      {
        "date": "2025-04-18",
        "close": 12.636,
        "direction_boundary": 13.168,
        "core_momentum": -0.040401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201705
      },
      {
        "date": "2025-04-25",
        "close": 12.994,
        "direction_boundary": 13.418,
        "core_momentum": -0.031599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206686
      },
      {
        "date": "2025-05-02",
        "close": 13.556,
        "direction_boundary": 13.386,
        "core_momentum": 0.0127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215894
      },
      {
        "date": "2025-05-09",
        "close": 13.808,
        "direction_boundary": 13.634,
        "core_momentum": 0.012762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199508
      },
      {
        "date": "2025-05-16",
        "close": 14.62,
        "direction_boundary": 13.632,
        "core_momentum": 0.072477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216879
      },
      {
        "date": "2025-05-23",
        "close": 14.066,
        "direction_boundary": 13.484,
        "core_momentum": 0.043162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215748
      },
      {
        "date": "2025-05-30",
        "close": 14.316,
        "direction_boundary": 13.234,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218024
      },
      {
        "date": "2025-06-06",
        "close": 14.422,
        "direction_boundary": 13.588,
        "core_momentum": 0.061378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218517
      },
      {
        "date": "2025-06-13",
        "close": 14.174,
        "direction_boundary": 13.838,
        "core_momentum": 0.024281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219298
      },
      {
        "date": "2025-06-20",
        "close": 14.134,
        "direction_boundary": 14.012,
        "core_momentum": 0.008707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218488
      },
      {
        "date": "2025-06-27",
        "close": 14.386,
        "direction_boundary": 14.058,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220489
      },
      {
        "date": "2025-07-04",
        "close": 14.416,
        "direction_boundary": 14.016,
        "core_momentum": 0.028539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22031
      },
      {
        "date": "2025-07-11",
        "close": 14.468,
        "direction_boundary": 14.278,
        "core_momentum": 0.013307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219926
      },
      {
        "date": "2025-07-18",
        "close": 14.566,
        "direction_boundary": 14.008,
        "core_momentum": 0.039834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214101
      },
      {
        "date": "2025-07-25",
        "close": 14.528,
        "direction_boundary": 13.922,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213974
      },
      {
        "date": "2025-08-01",
        "close": 14.37,
        "direction_boundary": 13.39,
        "core_momentum": 0.073189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214211
      },
      {
        "date": "2025-08-08",
        "close": 14.49,
        "direction_boundary": 13.384,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214784
      },
      {
        "date": "2025-08-15",
        "close": 14.72,
        "direction_boundary": 13.86,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216192
      },
      {
        "date": "2025-08-22",
        "close": 14.794,
        "direction_boundary": 13.902,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215745
      },
      {
        "date": "2025-08-29",
        "close": 14.662,
        "direction_boundary": 13.972,
        "core_momentum": 0.049384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212414
      },
      {
        "date": "2025-09-05",
        "close": 14.498,
        "direction_boundary": 13.506,
        "core_momentum": 0.073449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184545
      },
      {
        "date": "2025-09-12",
        "close": 14.736,
        "direction_boundary": 14.086,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184696
      },
      {
        "date": "2025-09-19",
        "close": 14.846,
        "direction_boundary": 14.112,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184614
      },
      {
        "date": "2025-09-26",
        "close": 14.974,
        "direction_boundary": 14.346,
        "core_momentum": 0.043775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184503
      },
      {
        "date": "2025-10-03",
        "close": 15.226,
        "direction_boundary": 14.386,
        "core_momentum": 0.05839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14031
      },
      {
        "date": "2025-10-10",
        "close": 15.042,
        "direction_boundary": 14.612,
        "core_momentum": 0.029428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134198
      },
      {
        "date": "2025-10-17",
        "close": 15.012,
        "direction_boundary": 14.822,
        "core_momentum": 0.012819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134738
      },
      {
        "date": "2025-10-24",
        "close": 15.228,
        "direction_boundary": 14.896,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131715
      },
      {
        "date": "2025-10-31",
        "close": 15.452,
        "direction_boundary": 14.622,
        "core_momentum": 0.056764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121687
      },
      {
        "date": "2025-11-07",
        "close": 14.914,
        "direction_boundary": 15.506,
        "core_momentum": -0.038179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132297
      },
      {
        "date": "2025-11-14",
        "close": 14.992,
        "direction_boundary": 15.566,
        "core_momentum": -0.036875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106932
      },
      {
        "date": "2025-11-21",
        "close": 14.76,
        "direction_boundary": 16.110001,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093843
      },
      {
        "date": "2025-11-28",
        "close": 15.15,
        "direction_boundary": 15.994,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097355
      },
      {
        "date": "2025-12-05",
        "close": 15.408,
        "direction_boundary": 16.007999,
        "core_momentum": -0.037481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099245
      },
      {
        "date": "2025-12-12",
        "close": 15.248,
        "direction_boundary": 15.932,
        "core_momentum": -0.042932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096911
      },
      {
        "date": "2025-12-19",
        "close": 15.284,
        "direction_boundary": 15.654,
        "core_momentum": -0.023636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096575
      },
      {
        "date": "2025-12-26",
        "close": 15.292,
        "direction_boundary": 15.654,
        "core_momentum": -0.023125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094267
      },
      {
        "date": "2026-01-02",
        "close": 15.242,
        "direction_boundary": 15.732,
        "core_momentum": -0.031147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09459
      },
      {
        "date": "2026-01-09",
        "close": 15.816,
        "direction_boundary": 15.508,
        "core_momentum": 0.019861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106221
      },
      {
        "date": "2026-01-16",
        "close": 15.886,
        "direction_boundary": 16.040001,
        "core_momentum": -0.009601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106124
      },
      {
        "date": "2026-01-23",
        "close": 15.628,
        "direction_boundary": 15.898,
        "core_momentum": -0.016983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109334
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "direction_boundary": 15.812,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108146
      },
      {
        "date": "2026-02-06",
        "close": 15.556,
        "direction_boundary": 15.7,
        "core_momentum": -0.009172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10793
      },
      {
        "date": "2026-02-13",
        "close": 15.548,
        "direction_boundary": 15.568,
        "core_momentum": -0.001285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106352
      },
      {
        "date": "2026-02-20",
        "close": 15.638,
        "direction_boundary": 15.724,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106399
      },
      {
        "date": "2026-02-27",
        "close": 15.61,
        "direction_boundary": 15.266,
        "core_momentum": 0.022534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "direction_boundary": 14.156,
        "core_momentum": 0.11119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10371
      },
      {
        "date": "2026-03-13",
        "close": 15.416,
        "direction_boundary": 13.982,
        "core_momentum": 0.10256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106742
      },
      {
        "date": "2026-03-20",
        "close": 15.036,
        "direction_boundary": 14.104,
        "core_momentum": 0.066081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112575
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "direction_boundary": 14.026,
        "core_momentum": 0.055183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114141
      },
      {
        "date": "2026-04-03",
        "close": 15.148,
        "direction_boundary": 12.932,
        "core_momentum": 0.171358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116447
      },
      {
        "date": "2026-04-10",
        "close": 15.426,
        "direction_boundary": 12.576,
        "core_momentum": 0.226622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117809
      },
      {
        "date": "2026-04-17",
        "close": 16.002001,
        "direction_boundary": 12.636,
        "core_momentum": 0.266382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127648
      },
      {
        "date": "2026-04-24",
        "close": 16.308001,
        "direction_boundary": 12.994,
        "core_momentum": 0.255041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2026-05-01",
        "close": 16.362,
        "direction_boundary": 13.556,
        "core_momentum": 0.206993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127517
      },
      {
        "date": "2026-05-08",
        "close": 16.908001,
        "direction_boundary": 13.808,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122248
      },
      {
        "date": "2026-05-15",
        "close": 17.024,
        "direction_boundary": 14.62,
        "core_momentum": 0.164432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122279
      },
      {
        "date": "2026-05-22",
        "close": 17.226,
        "direction_boundary": 14.066,
        "core_momentum": 0.224655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2026-05-29",
        "close": 17.274,
        "direction_boundary": 14.316,
        "core_momentum": 0.206622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2026-06-05",
        "close": 17.476,
        "direction_boundary": 14.422,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2026-06-12",
        "close": 17.614,
        "direction_boundary": 14.174,
        "core_momentum": 0.242698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2026-06-19",
        "close": 18.006001,
        "direction_boundary": 14.134,
        "core_momentum": 0.273949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2026-06-26",
        "close": 17.962,
        "direction_boundary": 14.386,
        "core_momentum": 0.248575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2026-07-03",
        "close": 18.142,
        "direction_boundary": 14.416,
        "core_momentum": 0.258463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2026-07-10",
        "close": 18.077999,
        "direction_boundary": 14.468,
        "core_momentum": 0.249516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2026-07-17",
        "close": 17.686001,
        "direction_boundary": 14.566,
        "core_momentum": 0.214198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112792
      },
      {
        "date": "2026-07-24",
        "close": 17.667999,
        "direction_boundary": 14.528,
        "core_momentum": 0.216134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2026-07-31",
        "close": 17.441999,
        "direction_boundary": 14.37,
        "core_momentum": 0.213779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111092
      },
      {
        "date": "2026-08-07",
        "close": 18.158001,
        "direction_boundary": 14.49,
        "core_momentum": 0.25314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.888,
        "volume": 117998
      },
      {
        "date": "2023-08-25",
        "close": 12.066,
        "volume": 188859
      },
      {
        "date": "2023-09-01",
        "close": 12.378,
        "volume": 162166
      },
      {
        "date": "2023-09-08",
        "close": 12.352,
        "volume": 211078
      },
      {
        "date": "2023-09-15",
        "close": 12.414,
        "volume": 135841
      },
      {
        "date": "2023-09-22",
        "close": 12.076,
        "volume": 217196
      },
      {
        "date": "2023-09-29",
        "close": 12.056,
        "volume": 260499
      },
      {
        "date": "2023-10-06",
        "close": 11.858,
        "volume": 246396
      },
      {
        "date": "2023-10-13",
        "close": 12.052,
        "volume": 351897
      },
      {
        "date": "2023-10-20",
        "close": 11.638,
        "volume": 571643
      },
      {
        "date": "2023-10-27",
        "close": 11.418,
        "volume": 457321
      },
      {
        "date": "2023-11-03",
        "close": 11.87,
        "volume": 941541
      },
      {
        "date": "2023-11-10",
        "close": 11.806,
        "volume": 837581
      },
      {
        "date": "2023-11-17",
        "close": 12.046,
        "volume": 650058
      },
      {
        "date": "2023-11-24",
        "close": 12.174,
        "volume": 354096
      },
      {
        "date": "2023-12-01",
        "close": 12.424,
        "volume": 473562
      },
      {
        "date": "2023-12-08",
        "close": 12.584,
        "volume": 326388
      },
      {
        "date": "2023-12-15",
        "close": 12.886,
        "volume": 701121
      },
      {
        "date": "2023-12-22",
        "close": 12.822,
        "volume": 472288
      },
      {
        "date": "2023-12-29",
        "close": 12.78,
        "volume": 64643
      },
      {
        "date": "2024-01-05",
        "close": 12.752,
        "volume": 170023
      },
      {
        "date": "2024-01-12",
        "close": 12.782,
        "volume": 240411
      },
      {
        "date": "2024-01-19",
        "close": 12.858,
        "volume": 472221
      },
      {
        "date": "2024-01-26",
        "close": 13.058,
        "volume": 1062242
      },
      {
        "date": "2024-02-02",
        "close": 13.254,
        "volume": 625572
      },
      {
        "date": "2024-02-09",
        "close": 13.338,
        "volume": 428658
      },
      {
        "date": "2024-02-16",
        "close": 13.456,
        "volume": 357350
      },
      {
        "date": "2024-02-23",
        "close": 13.476,
        "volume": 277229
      },
      {
        "date": "2024-03-01",
        "close": 13.51,
        "volume": 323222
      },
      {
        "date": "2024-03-08",
        "close": 13.402,
        "volume": 361964
      },
      {
        "date": "2024-03-15",
        "close": 13.312,
        "volume": 222717
      },
      {
        "date": "2024-03-22",
        "close": 13.738,
        "volume": 311169
      },
      {
        "date": "2024-03-29",
        "close": 13.898,
        "volume": 207605
      },
      {
        "date": "2024-04-05",
        "close": 13.538,
        "volume": 181915
      },
      {
        "date": "2024-04-12",
        "close": 13.526,
        "volume": 236645
      },
      {
        "date": "2024-04-19",
        "close": 13.168,
        "volume": 325967
      },
      {
        "date": "2024-04-26",
        "close": 13.418,
        "volume": 193125
      },
      {
        "date": "2024-05-03",
        "close": 13.386,
        "volume": 95995
      },
      {
        "date": "2024-05-10",
        "close": 13.634,
        "volume": 206072
      },
      {
        "date": "2024-05-17",
        "close": 13.632,
        "volume": 167431
      },
      {
        "date": "2024-05-24",
        "close": 13.484,
        "volume": 233266
      },
      {
        "date": "2024-05-31",
        "close": 13.234,
        "volume": 262190
      },
      {
        "date": "2024-06-07",
        "close": 13.588,
        "volume": 258141
      },
      {
        "date": "2024-06-14",
        "close": 13.838,
        "volume": 433195
      },
      {
        "date": "2024-06-21",
        "close": 14.012,
        "volume": 372637
      },
      {
        "date": "2024-06-28",
        "close": 14.058,
        "volume": 852284
      },
      {
        "date": "2024-07-05",
        "close": 14.016,
        "volume": 166615
      },
      {
        "date": "2024-07-12",
        "close": 14.278,
        "volume": 473373
      },
      {
        "date": "2024-07-19",
        "close": 14.008,
        "volume": 361608
      },
      {
        "date": "2024-07-26",
        "close": 13.922,
        "volume": 427922
      },
      {
        "date": "2024-08-02",
        "close": 13.39,
        "volume": 315241
      },
      {
        "date": "2024-08-09",
        "close": 13.384,
        "volume": 199908
      },
      {
        "date": "2024-08-16",
        "close": 13.86,
        "volume": 133890
      },
      {
        "date": "2024-08-23",
        "close": 13.902,
        "volume": 104084
      },
      {
        "date": "2024-08-30",
        "close": 13.972,
        "volume": 104857
      },
      {
        "date": "2024-09-06",
        "close": 13.506,
        "volume": 220155
      },
      {
        "date": "2024-09-13",
        "close": 14.086,
        "volume": 118272
      },
      {
        "date": "2024-09-20",
        "close": 14.112,
        "volume": 184856
      },
      {
        "date": "2024-09-27",
        "close": 14.346,
        "volume": 242596
      },
      {
        "date": "2024-10-04",
        "close": 14.386,
        "volume": 341708
      },
      {
        "date": "2024-10-11",
        "close": 14.612,
        "volume": 155019
      },
      {
        "date": "2024-10-18",
        "close": 14.822,
        "volume": 263570
      },
      {
        "date": "2024-10-25",
        "close": 14.896,
        "volume": 234498
      },
      {
        "date": "2024-11-01",
        "close": 14.622,
        "volume": 221350
      },
      {
        "date": "2024-11-08",
        "close": 15.506,
        "volume": 126043
      },
      {
        "date": "2024-11-15",
        "close": 15.566,
        "volume": 362994
      },
      {
        "date": "2024-11-22",
        "close": 16.110001,
        "volume": 167899
      },
      {
        "date": "2024-11-29",
        "close": 15.994,
        "volume": 136278
      },
      {
        "date": "2024-12-06",
        "close": 16.007999,
        "volume": 109566
      },
      {
        "date": "2024-12-13",
        "close": 15.932,
        "volume": 109345
      },
      {
        "date": "2024-12-20",
        "close": 15.654,
        "volume": 79381
      },
      {
        "date": "2024-12-27",
        "close": 15.654,
        "volume": 80983
      },
      {
        "date": "2025-01-03",
        "close": 15.732,
        "volume": 87758
      },
      {
        "date": "2025-01-10",
        "close": 15.508,
        "volume": 106030
      },
      {
        "date": "2025-01-17",
        "close": 16.040001,
        "volume": 126768
      },
      {
        "date": "2025-01-24",
        "close": 15.898,
        "volume": 309415
      },
      {
        "date": "2025-01-31",
        "close": 15.812,
        "volume": 293767
      },
      {
        "date": "2025-02-07",
        "close": 15.7,
        "volume": 717443
      },
      {
        "date": "2025-02-14",
        "close": 15.568,
        "volume": 227960
      },
      {
        "date": "2025-02-21",
        "close": 15.724,
        "volume": 129870
      },
      {
        "date": "2025-02-28",
        "close": 15.266,
        "volume": 437539
      },
      {
        "date": "2025-03-07",
        "close": 14.156,
        "volume": 802710
      },
      {
        "date": "2025-03-14",
        "close": 13.982,
        "volume": 921787
      },
      {
        "date": "2025-03-21",
        "close": 14.104,
        "volume": 378415
      },
      {
        "date": "2025-03-28",
        "close": 14.026,
        "volume": 612665
      },
      {
        "date": "2025-04-04",
        "close": 12.932,
        "volume": 934784
      },
      {
        "date": "2025-04-11",
        "close": 12.576,
        "volume": 1350456
      },
      {
        "date": "2025-04-18",
        "close": 12.636,
        "volume": 496655
      },
      {
        "date": "2025-04-25",
        "close": 12.994,
        "volume": 441995
      },
      {
        "date": "2025-05-02",
        "close": 13.556,
        "volume": 848716
      },
      {
        "date": "2025-05-09",
        "close": 13.808,
        "volume": 361910
      },
      {
        "date": "2025-05-16",
        "close": 14.62,
        "volume": 678695
      },
      {
        "date": "2025-05-23",
        "close": 14.066,
        "volume": 412239
      },
      {
        "date": "2025-05-30",
        "close": 14.316,
        "volume": 298669
      },
      {
        "date": "2025-06-06",
        "close": 14.422,
        "volume": 389680
      },
      {
        "date": "2025-06-13",
        "close": 14.174,
        "volume": 455505
      },
      {
        "date": "2025-06-20",
        "close": 14.134,
        "volume": 288435
      },
      {
        "date": "2025-06-27",
        "close": 14.386,
        "volume": 181820
      },
      {
        "date": "2025-07-04",
        "close": 14.416,
        "volume": 236283
      },
      {
        "date": "2025-07-11",
        "close": 14.468,
        "volume": 261196
      },
      {
        "date": "2025-07-18",
        "close": 14.566,
        "volume": 382311
      },
      {
        "date": "2025-07-25",
        "close": 14.528,
        "volume": 1287524
      },
      {
        "date": "2025-08-01",
        "close": 14.37,
        "volume": 1250931
      },
      {
        "date": "2025-08-08",
        "close": 14.49,
        "volume": 405323
      },
      {
        "date": "2025-08-15",
        "close": 14.72,
        "volume": 159405
      },
      {
        "date": "2025-08-22",
        "close": 14.794,
        "volume": 237066
      },
      {
        "date": "2025-08-29",
        "close": 14.662,
        "volume": 101682
      },
      {
        "date": "2025-09-05",
        "close": 14.498,
        "volume": 2554701
      },
      {
        "date": "2025-09-12",
        "close": 14.736,
        "volume": 109795
      },
      {
        "date": "2025-09-19",
        "close": 14.846,
        "volume": 317367
      },
      {
        "date": "2025-09-26",
        "close": 14.974,
        "volume": 132717
      },
      {
        "date": "2025-10-03",
        "close": 15.226,
        "volume": 135726
      },
      {
        "date": "2025-10-10",
        "close": 15.042,
        "volume": 146064
      },
      {
        "date": "2025-10-17",
        "close": 15.012,
        "volume": 439936
      },
      {
        "date": "2025-10-24",
        "close": 15.228,
        "volume": 89059
      },
      {
        "date": "2025-10-31",
        "close": 15.452,
        "volume": 169591
      },
      {
        "date": "2025-11-07",
        "close": 14.914,
        "volume": 94282
      },
      {
        "date": "2025-11-14",
        "close": 14.992,
        "volume": 133721
      },
      {
        "date": "2025-11-21",
        "close": 14.76,
        "volume": 303364
      },
      {
        "date": "2025-11-28",
        "close": 15.15,
        "volume": 87829
      },
      {
        "date": "2025-12-05",
        "close": 15.408,
        "volume": 76857
      },
      {
        "date": "2025-12-12",
        "close": 15.248,
        "volume": 40843
      },
      {
        "date": "2025-12-19",
        "close": 15.284,
        "volume": 52483
      },
      {
        "date": "2025-12-26",
        "close": 15.292,
        "volume": 46411
      },
      {
        "date": "2026-01-02",
        "close": 15.242,
        "volume": 123961
      },
      {
        "date": "2026-01-09",
        "close": 15.816,
        "volume": 65876
      },
      {
        "date": "2026-01-16",
        "close": 15.886,
        "volume": 302571
      },
      {
        "date": "2026-01-23",
        "close": 15.628,
        "volume": 162771
      },
      {
        "date": "2026-01-30",
        "close": 15.55,
        "volume": 118538
      },
      {
        "date": "2026-02-06",
        "close": 15.556,
        "volume": 179895
      },
      {
        "date": "2026-02-13",
        "close": 15.548,
        "volume": 166958
      },
      {
        "date": "2026-02-20",
        "close": 15.638,
        "volume": 147409
      },
      {
        "date": "2026-02-27",
        "close": 15.61,
        "volume": 194095
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "volume": 116409
      },
      {
        "date": "2026-03-13",
        "close": 15.416,
        "volume": 88033
      },
      {
        "date": "2026-03-20",
        "close": 15.036,
        "volume": 117130
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "volume": 267333
      },
      {
        "date": "2026-04-03",
        "close": 15.148,
        "volume": 122681
      },
      {
        "date": "2026-04-10",
        "close": 15.426,
        "volume": 255726
      },
      {
        "date": "2026-04-17",
        "close": 16.002001,
        "volume": 96448
      },
      {
        "date": "2026-04-24",
        "close": 16.308001,
        "volume": 131282
      },
      {
        "date": "2026-05-01",
        "close": 16.362,
        "volume": 182283
      },
      {
        "date": "2026-05-08",
        "close": 16.908001,
        "volume": 296787
      },
      {
        "date": "2026-05-15",
        "close": 17.024,
        "volume": 175163
      },
      {
        "date": "2026-05-22",
        "close": 17.226,
        "volume": 248226
      },
      {
        "date": "2026-05-29",
        "close": 17.274,
        "volume": 345285
      },
      {
        "date": "2026-06-05",
        "close": 17.476,
        "volume": 15928
      },
      {
        "date": "2026-06-12",
        "close": 17.614,
        "volume": 20501
      },
      {
        "date": "2026-06-19",
        "close": 18.006001,
        "volume": 34122
      },
      {
        "date": "2026-06-26",
        "close": 17.962,
        "volume": 467
      },
      {
        "date": "2026-07-03",
        "close": 18.142,
        "volume": 2998
      },
      {
        "date": "2026-07-10",
        "close": 18.077999,
        "volume": 110239
      },
      {
        "date": "2026-07-17",
        "close": 17.686001,
        "volume": 58588
      },
      {
        "date": "2026-07-24",
        "close": 17.667999,
        "volume": 94928
      },
      {
        "date": "2026-07-31",
        "close": 17.441999,
        "volume": 40527
      },
      {
        "date": "2026-08-07",
        "close": 18.158001,
        "volume": 118671
      }
    ],
    "sharemaestro_context": {
      "trend": 16.5436,
      "fair_value": 14.513205,
      "market_activity": 41.164786,
      "market_dynamics": 0.346493,
      "relative_strength": -1.940253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00583,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9302,
        "conditional_difference": -0.007831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03554,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077966,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090943,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.031397
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.078737
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003798
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.059783
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.181634
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.004794
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.139864
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.021993
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.015611
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.163229
      }
    ]
  }
}