{
  "ticker": {
    "uuid": "e473ec65-9441-436f-9e24-e304ca5530b6",
    "symbol": "NYKAA",
    "name": "FSN E-Commerce Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 332.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.130005,
    "boundary_margin": 0.642507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260482,
    "volatility_stability": 0.8694,
    "risk_context": 0.3839,
    "current_regime": {
      "move": 0.442538,
      "interruption": -0.140222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.0,
        "direction_boundary": 233.208328,
        "core_momentum": -0.433982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326137
      },
      {
        "date": "2023-08-25",
        "close": 135.699997,
        "direction_boundary": 227.708328,
        "core_momentum": -0.404062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327405
      },
      {
        "date": "2023-09-01",
        "close": 135.449997,
        "direction_boundary": 227.291672,
        "core_momentum": -0.40407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318066
      },
      {
        "date": "2023-09-08",
        "close": 146.050003,
        "direction_boundary": 224.625,
        "core_momentum": -0.349805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328462
      },
      {
        "date": "2023-09-15",
        "close": 153.550003,
        "direction_boundary": 225.883331,
        "core_momentum": -0.320224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334911
      },
      {
        "date": "2023-09-22",
        "close": 143.5,
        "direction_boundary": 217.916672,
        "core_momentum": -0.341491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347544
      },
      {
        "date": "2023-09-29",
        "close": 153.199997,
        "direction_boundary": 212.016663,
        "core_momentum": -0.277415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324227
      },
      {
        "date": "2023-10-06",
        "close": 149.449997,
        "direction_boundary": 214.050003,
        "core_momentum": -0.301799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320033
      },
      {
        "date": "2023-10-13",
        "close": 147.0,
        "direction_boundary": 201.199997,
        "core_momentum": -0.269384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315156
      },
      {
        "date": "2023-10-20",
        "close": 143.949997,
        "direction_boundary": 189.21666,
        "core_momentum": -0.239232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309102
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "direction_boundary": 163.925003,
        "core_momentum": -0.145951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31242
      },
      {
        "date": "2023-11-03",
        "close": 140.350006,
        "direction_boundary": 184.108337,
        "core_momentum": -0.237677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303161
      },
      {
        "date": "2023-11-10",
        "close": 149.899994,
        "direction_boundary": 207.850006,
        "core_momentum": -0.278807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30718
      },
      {
        "date": "2023-11-17",
        "close": 167.649994,
        "direction_boundary": 192.399994,
        "core_momentum": -0.128638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338399
      },
      {
        "date": "2023-11-24",
        "close": 171.649994,
        "direction_boundary": 176.050003,
        "core_momentum": -0.024993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336744
      },
      {
        "date": "2023-12-01",
        "close": 176.649994,
        "direction_boundary": 178.350006,
        "core_momentum": -0.009532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326401
      },
      {
        "date": "2023-12-08",
        "close": 170.600006,
        "direction_boundary": 174.600006,
        "core_momentum": -0.02291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331755
      },
      {
        "date": "2023-12-15",
        "close": 176.850006,
        "direction_boundary": 168.050003,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331108
      },
      {
        "date": "2023-12-22",
        "close": 172.699997,
        "direction_boundary": 144.850006,
        "core_momentum": 0.192268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2023-12-29",
        "close": 173.949997,
        "direction_boundary": 154.850006,
        "core_momentum": 0.123345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331954
      },
      {
        "date": "2024-01-05",
        "close": 173.399994,
        "direction_boundary": 153.25,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2024-01-12",
        "close": 187.600006,
        "direction_boundary": 147.600006,
        "core_momentum": 0.271003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334839
      },
      {
        "date": "2024-01-19",
        "close": 172.350006,
        "direction_boundary": 127.199997,
        "core_momentum": 0.354953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359375
      },
      {
        "date": "2024-01-26",
        "close": 161.100006,
        "direction_boundary": 125.900002,
        "core_momentum": 0.279587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373629
      },
      {
        "date": "2024-02-02",
        "close": 163.199997,
        "direction_boundary": 141.75,
        "core_momentum": 0.151323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372919
      },
      {
        "date": "2024-02-09",
        "close": 150.149994,
        "direction_boundary": 154.699997,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391814
      },
      {
        "date": "2024-02-16",
        "close": 151.25,
        "direction_boundary": 139.399994,
        "core_momentum": 0.085007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362457
      },
      {
        "date": "2024-02-23",
        "close": 152.050003,
        "direction_boundary": 142.149994,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361015
      },
      {
        "date": "2024-03-01",
        "close": 157.25,
        "direction_boundary": 149.75,
        "core_momentum": 0.050083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363138
      },
      {
        "date": "2024-03-08",
        "close": 156.600006,
        "direction_boundary": 142.199997,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349125
      },
      {
        "date": "2024-03-15",
        "close": 149.949997,
        "direction_boundary": 140.75,
        "core_momentum": 0.065364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347807
      },
      {
        "date": "2024-03-22",
        "close": 163.550003,
        "direction_boundary": 137.649994,
        "core_momentum": 0.188158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354411
      },
      {
        "date": "2024-03-29",
        "close": 161.949997,
        "direction_boundary": 124.25,
        "core_momentum": 0.30342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34398
      },
      {
        "date": "2024-04-05",
        "close": 168.449997,
        "direction_boundary": 131.25,
        "core_momentum": 0.283429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345437
      },
      {
        "date": "2024-04-12",
        "close": 178.100006,
        "direction_boundary": 126.150002,
        "core_momentum": 0.411811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351077
      },
      {
        "date": "2024-04-19",
        "close": 168.199997,
        "direction_boundary": 120.599998,
        "core_momentum": 0.394693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360397
      },
      {
        "date": "2024-04-26",
        "close": 177.100006,
        "direction_boundary": 122.599998,
        "core_momentum": 0.444535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36231
      },
      {
        "date": "2024-05-03",
        "close": 173.699997,
        "direction_boundary": 129.850006,
        "core_momentum": 0.337697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364366
      },
      {
        "date": "2024-05-10",
        "close": 169.899994,
        "direction_boundary": 124.199997,
        "core_momentum": 0.367955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356881
      },
      {
        "date": "2024-05-17",
        "close": 177.699997,
        "direction_boundary": 128.300003,
        "core_momentum": 0.385035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327554
      },
      {
        "date": "2024-05-24",
        "close": 168.100006,
        "direction_boundary": 126.300003,
        "core_momentum": 0.330958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335523
      },
      {
        "date": "2024-05-31",
        "close": 164.199997,
        "direction_boundary": 135.75,
        "core_momentum": 0.209576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334143
      },
      {
        "date": "2024-06-07",
        "close": 169.899994,
        "direction_boundary": 138.75,
        "core_momentum": 0.224504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334606
      },
      {
        "date": "2024-06-14",
        "close": 171.059998,
        "direction_boundary": 144.350006,
        "core_momentum": 0.185036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330727
      },
      {
        "date": "2024-06-21",
        "close": 174.639999,
        "direction_boundary": 148.899994,
        "core_momentum": 0.172868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330434
      },
      {
        "date": "2024-06-28",
        "close": 176.440002,
        "direction_boundary": 148.600006,
        "core_momentum": 0.187349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330586
      },
      {
        "date": "2024-07-05",
        "close": 177.199997,
        "direction_boundary": 141.0,
        "core_momentum": 0.256738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33058
      },
      {
        "date": "2024-07-12",
        "close": 180.289993,
        "direction_boundary": 145.399994,
        "core_momentum": 0.239959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312097
      },
      {
        "date": "2024-07-19",
        "close": 177.449997,
        "direction_boundary": 144.899994,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289116
      },
      {
        "date": "2024-07-26",
        "close": 182.979996,
        "direction_boundary": 144.25,
        "core_momentum": 0.268492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274183
      },
      {
        "date": "2024-08-02",
        "close": 200.119995,
        "direction_boundary": 147.550003,
        "core_momentum": 0.356286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298201
      },
      {
        "date": "2024-08-09",
        "close": 192.039993,
        "direction_boundary": 146.199997,
        "core_momentum": 0.313543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277437
      },
      {
        "date": "2024-08-16",
        "close": 193.899994,
        "direction_boundary": 132.0,
        "core_momentum": 0.468939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277419
      },
      {
        "date": "2024-08-23",
        "close": 226.770004,
        "direction_boundary": 135.699997,
        "core_momentum": 0.671113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3441
      },
      {
        "date": "2024-08-30",
        "close": 207.699997,
        "direction_boundary": 135.449997,
        "core_momentum": 0.533407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371363
      },
      {
        "date": "2024-09-06",
        "close": 216.490005,
        "direction_boundary": 146.050003,
        "core_momentum": 0.482301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373096
      },
      {
        "date": "2024-09-13",
        "close": 206.139999,
        "direction_boundary": 153.550003,
        "core_momentum": 0.342494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374848
      },
      {
        "date": "2024-09-20",
        "close": 199.330002,
        "direction_boundary": 143.5,
        "core_momentum": 0.389059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36397
      },
      {
        "date": "2024-09-27",
        "close": 200.020004,
        "direction_boundary": 153.199997,
        "core_momentum": 0.305614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363162
      },
      {
        "date": "2024-10-04",
        "close": 192.270004,
        "direction_boundary": 149.449997,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366055
      },
      {
        "date": "2024-10-11",
        "close": 192.009995,
        "direction_boundary": 147.0,
        "core_momentum": 0.30619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358753
      },
      {
        "date": "2024-10-18",
        "close": 184.789993,
        "direction_boundary": 143.949997,
        "core_momentum": 0.28371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353347
      },
      {
        "date": "2024-10-25",
        "close": 177.089996,
        "direction_boundary": 140.0,
        "core_momentum": 0.264929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351911
      },
      {
        "date": "2024-11-01",
        "close": 184.179993,
        "direction_boundary": 140.350006,
        "core_momentum": 0.312291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354834
      },
      {
        "date": "2024-11-08",
        "close": 184.740005,
        "direction_boundary": 149.899994,
        "core_momentum": 0.232422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353089
      },
      {
        "date": "2024-11-15",
        "close": 171.050003,
        "direction_boundary": 167.649994,
        "core_momentum": 0.02028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36459
      },
      {
        "date": "2024-11-22",
        "close": 169.399994,
        "direction_boundary": 171.649994,
        "core_momentum": -0.013108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356444
      },
      {
        "date": "2024-11-29",
        "close": 172.059998,
        "direction_boundary": 176.649994,
        "core_momentum": -0.025984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355348
      },
      {
        "date": "2024-12-06",
        "close": 166.410004,
        "direction_boundary": 170.600006,
        "core_momentum": -0.02456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355398
      },
      {
        "date": "2024-12-13",
        "close": 168.179993,
        "direction_boundary": 176.850006,
        "core_momentum": -0.049025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355598
      },
      {
        "date": "2024-12-20",
        "close": 167.330002,
        "direction_boundary": 172.699997,
        "core_momentum": -0.031094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354295
      },
      {
        "date": "2024-12-27",
        "close": 159.660004,
        "direction_boundary": 173.949997,
        "core_momentum": -0.08215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359291
      },
      {
        "date": "2025-01-03",
        "close": 167.839996,
        "direction_boundary": 173.399994,
        "core_momentum": -0.032065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2025-01-10",
        "close": 169.699997,
        "direction_boundary": 187.600006,
        "core_momentum": -0.095416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366303
      },
      {
        "date": "2025-01-17",
        "close": 172.880005,
        "direction_boundary": 172.350006,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366868
      },
      {
        "date": "2025-01-24",
        "close": 167.369995,
        "direction_boundary": 161.100006,
        "core_momentum": 0.03892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366399
      },
      {
        "date": "2025-01-31",
        "close": 168.899994,
        "direction_boundary": 163.199997,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341727
      },
      {
        "date": "2025-02-07",
        "close": 173.460007,
        "direction_boundary": 150.149994,
        "core_momentum": 0.155245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340905
      },
      {
        "date": "2025-02-14",
        "close": 168.660004,
        "direction_boundary": 151.25,
        "core_momentum": 0.115107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341915
      },
      {
        "date": "2025-02-21",
        "close": 164.220001,
        "direction_boundary": 152.050003,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250539
      },
      {
        "date": "2025-02-28",
        "close": 158.800003,
        "direction_boundary": 157.25,
        "core_momentum": 0.009857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228164
      },
      {
        "date": "2025-03-07",
        "close": 164.789993,
        "direction_boundary": 156.600006,
        "core_momentum": 0.052299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226231
      },
      {
        "date": "2025-03-14",
        "close": 164.559998,
        "direction_boundary": 149.949997,
        "core_momentum": 0.097432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219564
      },
      {
        "date": "2025-03-21",
        "close": 172.520004,
        "direction_boundary": 163.550003,
        "core_momentum": 0.054846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229593
      },
      {
        "date": "2025-03-28",
        "close": 179.080002,
        "direction_boundary": 161.949997,
        "core_momentum": 0.105773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236936
      },
      {
        "date": "2025-04-04",
        "close": 176.779999,
        "direction_boundary": 168.449997,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231836
      },
      {
        "date": "2025-04-11",
        "close": 179.899994,
        "direction_boundary": 178.100006,
        "core_momentum": 0.010107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233608
      },
      {
        "date": "2025-04-18",
        "close": 189.449997,
        "direction_boundary": 168.199997,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239299
      },
      {
        "date": "2025-04-25",
        "close": 191.570007,
        "direction_boundary": 177.100006,
        "core_momentum": 0.081705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231217
      },
      {
        "date": "2025-05-02",
        "close": 194.649994,
        "direction_boundary": 173.699997,
        "core_momentum": 0.12061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226115
      },
      {
        "date": "2025-05-09",
        "close": 193.029999,
        "direction_boundary": 169.899994,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226575
      },
      {
        "date": "2025-05-16",
        "close": 201.800003,
        "direction_boundary": 177.699997,
        "core_momentum": 0.135622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203653
      },
      {
        "date": "2025-05-23",
        "close": 203.289993,
        "direction_boundary": 168.100006,
        "core_momentum": 0.20934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202333
      },
      {
        "date": "2025-05-30",
        "close": 203.259995,
        "direction_boundary": 164.199997,
        "core_momentum": 0.237881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202177
      },
      {
        "date": "2025-06-06",
        "close": 197.199997,
        "direction_boundary": 169.899994,
        "core_momentum": 0.160683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200991
      },
      {
        "date": "2025-06-13",
        "close": 194.729996,
        "direction_boundary": 171.059998,
        "core_momentum": 0.138372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202622
      },
      {
        "date": "2025-06-20",
        "close": 197.070007,
        "direction_boundary": 174.639999,
        "core_momentum": 0.128436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202197
      },
      {
        "date": "2025-06-27",
        "close": 209.860001,
        "direction_boundary": 176.440002,
        "core_momentum": 0.189413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201737
      },
      {
        "date": "2025-07-04",
        "close": 198.229996,
        "direction_boundary": 177.199997,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2025-07-11",
        "close": 217.229996,
        "direction_boundary": 180.289993,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244494
      },
      {
        "date": "2025-07-18",
        "close": 212.860001,
        "direction_boundary": 177.449997,
        "core_momentum": 0.199549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247537
      },
      {
        "date": "2025-07-25",
        "close": 212.229996,
        "direction_boundary": 182.979996,
        "core_momentum": 0.159854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241217
      },
      {
        "date": "2025-08-01",
        "close": 210.059998,
        "direction_boundary": 200.119995,
        "core_momentum": 0.04967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242714
      },
      {
        "date": "2025-08-08",
        "close": 202.130005,
        "direction_boundary": 192.039993,
        "core_momentum": 0.052541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249622
      },
      {
        "date": "2025-08-15",
        "close": 215.139999,
        "direction_boundary": 193.899994,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256439
      },
      {
        "date": "2025-08-22",
        "close": 224.940002,
        "direction_boundary": 226.770004,
        "core_momentum": -0.00807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255438
      },
      {
        "date": "2025-08-29",
        "close": 230.149994,
        "direction_boundary": 207.699997,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247116
      },
      {
        "date": "2025-09-05",
        "close": 242.639999,
        "direction_boundary": 216.490005,
        "core_momentum": 0.120791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250974
      },
      {
        "date": "2025-09-12",
        "close": 239.169998,
        "direction_boundary": 206.139999,
        "core_momentum": 0.160231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253298
      },
      {
        "date": "2025-09-19",
        "close": 243.619995,
        "direction_boundary": 199.330002,
        "core_momentum": 0.222194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248938
      },
      {
        "date": "2025-09-26",
        "close": 230.619995,
        "direction_boundary": 200.020004,
        "core_momentum": 0.152985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263512
      },
      {
        "date": "2025-10-03",
        "close": 239.809998,
        "direction_boundary": 192.270004,
        "core_momentum": 0.247256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264436
      },
      {
        "date": "2025-10-10",
        "close": 265.190002,
        "direction_boundary": 192.009995,
        "core_momentum": 0.381126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291762
      },
      {
        "date": "2025-10-17",
        "close": 261.140015,
        "direction_boundary": 184.789993,
        "core_momentum": 0.413172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289669
      },
      {
        "date": "2025-10-24",
        "close": 250.589996,
        "direction_boundary": 177.089996,
        "core_momentum": 0.415043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299059
      },
      {
        "date": "2025-10-31",
        "close": 247.940002,
        "direction_boundary": 184.179993,
        "core_momentum": 0.346183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300329
      },
      {
        "date": "2025-11-07",
        "close": 245.869995,
        "direction_boundary": 184.740005,
        "core_momentum": 0.330897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300332
      },
      {
        "date": "2025-11-14",
        "close": 260.130005,
        "direction_boundary": 171.050003,
        "core_momentum": 0.520783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303566
      },
      {
        "date": "2025-11-21",
        "close": 268.519989,
        "direction_boundary": 169.399994,
        "core_momentum": 0.585124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305059
      },
      {
        "date": "2025-11-28",
        "close": 267.309998,
        "direction_boundary": 172.059998,
        "core_momentum": 0.553586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30543
      },
      {
        "date": "2025-12-05",
        "close": 254.800003,
        "direction_boundary": 166.410004,
        "core_momentum": 0.531158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311079
      },
      {
        "date": "2025-12-12",
        "close": 251.100006,
        "direction_boundary": 168.179993,
        "core_momentum": 0.493043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311383
      },
      {
        "date": "2025-12-19",
        "close": 249.050003,
        "direction_boundary": 167.330002,
        "core_momentum": 0.488376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312354
      },
      {
        "date": "2025-12-26",
        "close": 259.450012,
        "direction_boundary": 159.660004,
        "core_momentum": 0.625016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3062
      },
      {
        "date": "2026-01-02",
        "close": 264.899994,
        "direction_boundary": 167.839996,
        "core_momentum": 0.578289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291749
      },
      {
        "date": "2026-01-09",
        "close": 254.0,
        "direction_boundary": 169.699997,
        "core_momentum": 0.496759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276547
      },
      {
        "date": "2026-01-16",
        "close": 252.850006,
        "direction_boundary": 172.880005,
        "core_momentum": 0.462575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274398
      },
      {
        "date": "2026-01-23",
        "close": 234.699997,
        "direction_boundary": 167.369995,
        "core_momentum": 0.402282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296437
      },
      {
        "date": "2026-01-30",
        "close": 237.5,
        "direction_boundary": 168.899994,
        "core_momentum": 0.406158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295913
      },
      {
        "date": "2026-02-06",
        "close": 276.98999,
        "direction_boundary": 173.460007,
        "core_momentum": 0.596852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35418
      },
      {
        "date": "2026-02-13",
        "close": 270.950012,
        "direction_boundary": 168.660004,
        "core_momentum": 0.606486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2026-02-20",
        "close": 265.579987,
        "direction_boundary": 164.220001,
        "core_momentum": 0.617221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347823
      },
      {
        "date": "2026-02-27",
        "close": 265.480011,
        "direction_boundary": 158.800003,
        "core_momentum": 0.671788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34711
      },
      {
        "date": "2026-03-06",
        "close": 254.800003,
        "direction_boundary": 164.789993,
        "core_momentum": 0.54621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345914
      },
      {
        "date": "2026-03-13",
        "close": 238.149994,
        "direction_boundary": 164.559998,
        "core_momentum": 0.447192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35855
      },
      {
        "date": "2026-03-20",
        "close": 240.600006,
        "direction_boundary": 172.520004,
        "core_momentum": 0.394621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357879
      },
      {
        "date": "2026-03-27",
        "close": 239.649994,
        "direction_boundary": 179.080002,
        "core_momentum": 0.338229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349274
      },
      {
        "date": "2026-04-03",
        "close": 245.979996,
        "direction_boundary": 176.779999,
        "core_momentum": 0.391447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346932
      },
      {
        "date": "2026-04-10",
        "close": 259.48999,
        "direction_boundary": 179.899994,
        "core_momentum": 0.442412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325349
      },
      {
        "date": "2026-04-17",
        "close": 269.660004,
        "direction_boundary": 189.449997,
        "core_momentum": 0.423384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329077
      },
      {
        "date": "2026-04-24",
        "close": 262.790009,
        "direction_boundary": 191.570007,
        "core_momentum": 0.37177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325772
      },
      {
        "date": "2026-05-01",
        "close": 264.76001,
        "direction_boundary": 194.649994,
        "core_momentum": 0.360185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325354
      },
      {
        "date": "2026-05-08",
        "close": 272.799988,
        "direction_boundary": 193.029999,
        "core_momentum": 0.413252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327116
      },
      {
        "date": "2026-05-15",
        "close": 272.399994,
        "direction_boundary": 201.800003,
        "core_momentum": 0.349851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318308
      },
      {
        "date": "2026-05-22",
        "close": 277.25,
        "direction_boundary": 203.289993,
        "core_momentum": 0.363815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316247
      },
      {
        "date": "2026-05-29",
        "close": 262.299988,
        "direction_boundary": 203.259995,
        "core_momentum": 0.290465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325834
      },
      {
        "date": "2026-06-05",
        "close": 262.299988,
        "direction_boundary": 197.199997,
        "core_momentum": 0.330122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318647
      },
      {
        "date": "2026-06-12",
        "close": 273.5,
        "direction_boundary": 194.729996,
        "core_momentum": 0.404509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322657
      },
      {
        "date": "2026-06-19",
        "close": 302.299988,
        "direction_boundary": 197.070007,
        "core_momentum": 0.533973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348847
      },
      {
        "date": "2026-06-26",
        "close": 301.350006,
        "direction_boundary": 209.860001,
        "core_momentum": 0.435957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345732
      },
      {
        "date": "2026-07-03",
        "close": 310.299988,
        "direction_boundary": 198.229996,
        "core_momentum": 0.565353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346668
      },
      {
        "date": "2026-07-10",
        "close": 330.100006,
        "direction_boundary": 217.229996,
        "core_momentum": 0.519588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347767
      },
      {
        "date": "2026-07-17",
        "close": 323.049988,
        "direction_boundary": 212.860001,
        "core_momentum": 0.517664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349997
      },
      {
        "date": "2026-07-24",
        "close": 322.799988,
        "direction_boundary": 212.229996,
        "core_momentum": 0.520991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328946
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "direction_boundary": 210.059998,
        "core_momentum": 0.585261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329981
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "direction_boundary": 202.130005,
        "core_momentum": 0.642507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.0,
        "volume": 38515438
      },
      {
        "date": "2023-08-25",
        "close": 135.699997,
        "volume": 24330142
      },
      {
        "date": "2023-09-01",
        "close": 135.449997,
        "volume": 31752118
      },
      {
        "date": "2023-09-08",
        "close": 146.050003,
        "volume": 44114551
      },
      {
        "date": "2023-09-15",
        "close": 153.550003,
        "volume": 40461902
      },
      {
        "date": "2023-09-22",
        "close": 143.5,
        "volume": 23979356
      },
      {
        "date": "2023-09-29",
        "close": 153.199997,
        "volume": 46034598
      },
      {
        "date": "2023-10-06",
        "close": 149.449997,
        "volume": 17617588
      },
      {
        "date": "2023-10-13",
        "close": 147.0,
        "volume": 13966404
      },
      {
        "date": "2023-10-20",
        "close": 143.949997,
        "volume": 15002987
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "volume": 21132960
      },
      {
        "date": "2023-11-03",
        "close": 140.350006,
        "volume": 6063299
      },
      {
        "date": "2023-11-10",
        "close": 149.899994,
        "volume": 39436852
      },
      {
        "date": "2023-11-17",
        "close": 167.649994,
        "volume": 60458119
      },
      {
        "date": "2023-11-24",
        "close": 171.649994,
        "volume": 75368057
      },
      {
        "date": "2023-12-01",
        "close": 176.649994,
        "volume": 35167258
      },
      {
        "date": "2023-12-08",
        "close": 170.600006,
        "volume": 23082137
      },
      {
        "date": "2023-12-15",
        "close": 176.850006,
        "volume": 34448944
      },
      {
        "date": "2023-12-22",
        "close": 172.699997,
        "volume": 25522672
      },
      {
        "date": "2023-12-29",
        "close": 173.949997,
        "volume": 15663302
      },
      {
        "date": "2024-01-05",
        "close": 173.399994,
        "volume": 23902341
      },
      {
        "date": "2024-01-12",
        "close": 187.600006,
        "volume": 109901848
      },
      {
        "date": "2024-01-19",
        "close": 172.350006,
        "volume": 50202691
      },
      {
        "date": "2024-01-26",
        "close": 161.100006,
        "volume": 19395517
      },
      {
        "date": "2024-02-02",
        "close": 163.199997,
        "volume": 25038691
      },
      {
        "date": "2024-02-09",
        "close": 150.149994,
        "volume": 66655857
      },
      {
        "date": "2024-02-16",
        "close": 151.25,
        "volume": 40362890
      },
      {
        "date": "2024-02-23",
        "close": 152.050003,
        "volume": 16781723
      },
      {
        "date": "2024-03-01",
        "close": 157.25,
        "volume": 25895722
      },
      {
        "date": "2024-03-08",
        "close": 156.600006,
        "volume": 16180703
      },
      {
        "date": "2024-03-15",
        "close": 149.949997,
        "volume": 33432828
      },
      {
        "date": "2024-03-22",
        "close": 163.550003,
        "volume": 17853773
      },
      {
        "date": "2024-03-29",
        "close": 161.949997,
        "volume": 9824754
      },
      {
        "date": "2024-04-05",
        "close": 168.449997,
        "volume": 24170947
      },
      {
        "date": "2024-04-12",
        "close": 178.100006,
        "volume": 53387484
      },
      {
        "date": "2024-04-19",
        "close": 168.199997,
        "volume": 23240056
      },
      {
        "date": "2024-04-26",
        "close": 177.100006,
        "volume": 16628704
      },
      {
        "date": "2024-05-03",
        "close": 173.699997,
        "volume": 19005413
      },
      {
        "date": "2024-05-10",
        "close": 169.899994,
        "volume": 18971193
      },
      {
        "date": "2024-05-17",
        "close": 177.699997,
        "volume": 15777895
      },
      {
        "date": "2024-05-24",
        "close": 168.100006,
        "volume": 27412746
      },
      {
        "date": "2024-05-31",
        "close": 164.199997,
        "volume": 28632834
      },
      {
        "date": "2024-06-07",
        "close": 169.899994,
        "volume": 26160196
      },
      {
        "date": "2024-06-14",
        "close": 171.059998,
        "volume": 38263253
      },
      {
        "date": "2024-06-21",
        "close": 174.639999,
        "volume": 25903004
      },
      {
        "date": "2024-06-28",
        "close": 176.440002,
        "volume": 27829337
      },
      {
        "date": "2024-07-05",
        "close": 177.199997,
        "volume": 29957289
      },
      {
        "date": "2024-07-12",
        "close": 180.289993,
        "volume": 34279737
      },
      {
        "date": "2024-07-19",
        "close": 177.449997,
        "volume": 27402037
      },
      {
        "date": "2024-07-26",
        "close": 182.979996,
        "volume": 19900340
      },
      {
        "date": "2024-08-02",
        "close": 200.119995,
        "volume": 117124747
      },
      {
        "date": "2024-08-09",
        "close": 192.039993,
        "volume": 40884379
      },
      {
        "date": "2024-08-16",
        "close": 193.899994,
        "volume": 51235717
      },
      {
        "date": "2024-08-23",
        "close": 226.770004,
        "volume": 276490604
      },
      {
        "date": "2024-08-30",
        "close": 207.699997,
        "volume": 87904070
      },
      {
        "date": "2024-09-06",
        "close": 216.490005,
        "volume": 58571544
      },
      {
        "date": "2024-09-13",
        "close": 206.139999,
        "volume": 35782365
      },
      {
        "date": "2024-09-20",
        "close": 199.330002,
        "volume": 48265376
      },
      {
        "date": "2024-09-27",
        "close": 200.020004,
        "volume": 32745821
      },
      {
        "date": "2024-10-04",
        "close": 192.270004,
        "volume": 16846725
      },
      {
        "date": "2024-10-11",
        "close": 192.009995,
        "volume": 43654538
      },
      {
        "date": "2024-10-18",
        "close": 184.789993,
        "volume": 29392813
      },
      {
        "date": "2024-10-25",
        "close": 177.089996,
        "volume": 30289862
      },
      {
        "date": "2024-11-01",
        "close": 184.179993,
        "volume": 18500100
      },
      {
        "date": "2024-11-08",
        "close": 184.740005,
        "volume": 25991926
      },
      {
        "date": "2024-11-15",
        "close": 171.050003,
        "volume": 49423710
      },
      {
        "date": "2024-11-22",
        "close": 169.399994,
        "volume": 21512057
      },
      {
        "date": "2024-11-29",
        "close": 172.059998,
        "volume": 32312710
      },
      {
        "date": "2024-12-06",
        "close": 166.410004,
        "volume": 45206381
      },
      {
        "date": "2024-12-13",
        "close": 168.179993,
        "volume": 51159036
      },
      {
        "date": "2024-12-20",
        "close": 167.330002,
        "volume": 60594389
      },
      {
        "date": "2024-12-27",
        "close": 159.660004,
        "volume": 26119618
      },
      {
        "date": "2025-01-03",
        "close": 167.839996,
        "volume": 24731081
      },
      {
        "date": "2025-01-10",
        "close": 169.699997,
        "volume": 60213663
      },
      {
        "date": "2025-01-17",
        "close": 172.880005,
        "volume": 45290480
      },
      {
        "date": "2025-01-24",
        "close": 167.369995,
        "volume": 19852206
      },
      {
        "date": "2025-01-31",
        "close": 168.899994,
        "volume": 33358021
      },
      {
        "date": "2025-02-07",
        "close": 173.460007,
        "volume": 60560827
      },
      {
        "date": "2025-02-14",
        "close": 168.660004,
        "volume": 63388099
      },
      {
        "date": "2025-02-21",
        "close": 164.220001,
        "volume": 34918157
      },
      {
        "date": "2025-02-28",
        "close": 158.800003,
        "volume": 18587042
      },
      {
        "date": "2025-03-07",
        "close": 164.789993,
        "volume": 40318878
      },
      {
        "date": "2025-03-14",
        "close": 164.559998,
        "volume": 21469997
      },
      {
        "date": "2025-03-21",
        "close": 172.520004,
        "volume": 33593160
      },
      {
        "date": "2025-03-28",
        "close": 179.080002,
        "volume": 30100442
      },
      {
        "date": "2025-04-04",
        "close": 176.779999,
        "volume": 12273488
      },
      {
        "date": "2025-04-11",
        "close": 179.899994,
        "volume": 24866599
      },
      {
        "date": "2025-04-18",
        "close": 189.449997,
        "volume": 29960460
      },
      {
        "date": "2025-04-25",
        "close": 191.570007,
        "volume": 36842272
      },
      {
        "date": "2025-05-02",
        "close": 194.649994,
        "volume": 29047168
      },
      {
        "date": "2025-05-09",
        "close": 193.029999,
        "volume": 29847721
      },
      {
        "date": "2025-05-16",
        "close": 201.800003,
        "volume": 49752407
      },
      {
        "date": "2025-05-23",
        "close": 203.289993,
        "volume": 53341152
      },
      {
        "date": "2025-05-30",
        "close": 203.259995,
        "volume": 227110273
      },
      {
        "date": "2025-06-06",
        "close": 197.199997,
        "volume": 46392208
      },
      {
        "date": "2025-06-13",
        "close": 194.729996,
        "volume": 21258408
      },
      {
        "date": "2025-06-20",
        "close": 197.070007,
        "volume": 33725127
      },
      {
        "date": "2025-06-27",
        "close": 209.860001,
        "volume": 52706890
      },
      {
        "date": "2025-07-04",
        "close": 198.229996,
        "volume": 83450764
      },
      {
        "date": "2025-07-11",
        "close": 217.229996,
        "volume": 65143176
      },
      {
        "date": "2025-07-18",
        "close": 212.860001,
        "volume": 23301883
      },
      {
        "date": "2025-07-25",
        "close": 212.229996,
        "volume": 17615568
      },
      {
        "date": "2025-08-01",
        "close": 210.059998,
        "volume": 15537049
      },
      {
        "date": "2025-08-08",
        "close": 202.130005,
        "volume": 13401494
      },
      {
        "date": "2025-08-15",
        "close": 215.139999,
        "volume": 56152006
      },
      {
        "date": "2025-08-22",
        "close": 224.940002,
        "volume": 30415774
      },
      {
        "date": "2025-08-29",
        "close": 230.149994,
        "volume": 49938982
      },
      {
        "date": "2025-09-05",
        "close": 242.639999,
        "volume": 27445373
      },
      {
        "date": "2025-09-12",
        "close": 239.169998,
        "volume": 30196881
      },
      {
        "date": "2025-09-19",
        "close": 243.619995,
        "volume": 17779732
      },
      {
        "date": "2025-09-26",
        "close": 230.619995,
        "volume": 13647532
      },
      {
        "date": "2025-10-03",
        "close": 239.809998,
        "volume": 15399586
      },
      {
        "date": "2025-10-10",
        "close": 265.190002,
        "volume": 83696905
      },
      {
        "date": "2025-10-17",
        "close": 261.140015,
        "volume": 22329457
      },
      {
        "date": "2025-10-24",
        "close": 250.589996,
        "volume": 10498512
      },
      {
        "date": "2025-10-31",
        "close": 247.940002,
        "volume": 24000862
      },
      {
        "date": "2025-11-07",
        "close": 245.869995,
        "volume": 17470235
      },
      {
        "date": "2025-11-14",
        "close": 260.130005,
        "volume": 63890798
      },
      {
        "date": "2025-11-21",
        "close": 268.519989,
        "volume": 35952603
      },
      {
        "date": "2025-11-28",
        "close": 267.309998,
        "volume": 36643881
      },
      {
        "date": "2025-12-05",
        "close": 254.800003,
        "volume": 22641605
      },
      {
        "date": "2025-12-12",
        "close": 251.100006,
        "volume": 29481820
      },
      {
        "date": "2025-12-19",
        "close": 249.050003,
        "volume": 27590291
      },
      {
        "date": "2025-12-26",
        "close": 259.450012,
        "volume": 14120869
      },
      {
        "date": "2026-01-02",
        "close": 264.899994,
        "volume": 41661479
      },
      {
        "date": "2026-01-09",
        "close": 254.0,
        "volume": 24987126
      },
      {
        "date": "2026-01-16",
        "close": 252.850006,
        "volume": 17924402
      },
      {
        "date": "2026-01-23",
        "close": 234.699997,
        "volume": 21715027
      },
      {
        "date": "2026-01-30",
        "close": 237.5,
        "volume": 26164219
      },
      {
        "date": "2026-02-06",
        "close": 276.98999,
        "volume": 84975645
      },
      {
        "date": "2026-02-13",
        "close": 270.950012,
        "volume": 52014670
      },
      {
        "date": "2026-02-20",
        "close": 265.579987,
        "volume": 17747050
      },
      {
        "date": "2026-02-27",
        "close": 265.480011,
        "volume": 21628747
      },
      {
        "date": "2026-03-06",
        "close": 254.800003,
        "volume": 13478262
      },
      {
        "date": "2026-03-13",
        "close": 238.149994,
        "volume": 22634880
      },
      {
        "date": "2026-03-20",
        "close": 240.600006,
        "volume": 26268922
      },
      {
        "date": "2026-03-27",
        "close": 239.649994,
        "volume": 19796030
      },
      {
        "date": "2026-04-03",
        "close": 245.979996,
        "volume": 19967770
      },
      {
        "date": "2026-04-10",
        "close": 259.48999,
        "volume": 28905089
      },
      {
        "date": "2026-04-17",
        "close": 269.660004,
        "volume": 12732978
      },
      {
        "date": "2026-04-24",
        "close": 262.790009,
        "volume": 24985020
      },
      {
        "date": "2026-05-01",
        "close": 264.76001,
        "volume": 12978992
      },
      {
        "date": "2026-05-08",
        "close": 272.799988,
        "volume": 16360406
      },
      {
        "date": "2026-05-15",
        "close": 272.399994,
        "volume": 15442048
      },
      {
        "date": "2026-05-22",
        "close": 277.25,
        "volume": 46934630
      },
      {
        "date": "2026-05-29",
        "close": 262.299988,
        "volume": 40411708
      },
      {
        "date": "2026-06-05",
        "close": 262.299988,
        "volume": 1817319
      },
      {
        "date": "2026-06-12",
        "close": 273.5,
        "volume": 12127542
      },
      {
        "date": "2026-06-19",
        "close": 302.299988,
        "volume": 13610176
      },
      {
        "date": "2026-06-26",
        "close": 301.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 310.299988,
        "volume": 5087402
      },
      {
        "date": "2026-07-10",
        "close": 330.100006,
        "volume": 46822780
      },
      {
        "date": "2026-07-17",
        "close": 323.049988,
        "volume": 27637699
      },
      {
        "date": "2026-07-24",
        "close": 322.799988,
        "volume": 21276469
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "volume": 26610844
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "volume": 56761234
      }
    ],
    "sharemaestro_context": {
      "trend": 275.179331,
      "fair_value": 204.918012,
      "market_activity": 92.413339,
      "market_dynamics": 1.60737,
      "relative_strength": 26.490974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.010727,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015127,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.075056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -5.7e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.132083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.187179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.179216
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.077184
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.130909
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.001771
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.244447
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442538
      }
    ]
  }
}