{
  "ticker": {
    "uuid": "e474ebcc-c9b6-4ff8-9f50-0c0eaa7832c1",
    "symbol": "PVSL",
    "name": "Popular Vehicles and Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.559998,
    "boundary_margin": -0.064469,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.445954,
    "volatility_stability": 0.8949,
    "risk_context": 0.2242,
    "current_regime": {
      "move": 0.066174,
      "interruption": 0.169415,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 99.690002,
        "direction_boundary": 279.6745,
        "core_momentum": -0.64355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390868
      },
      {
        "date": "2025-03-28",
        "close": 96.769997,
        "direction_boundary": 248.943237,
        "core_momentum": -0.611277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388254
      },
      {
        "date": "2025-04-04",
        "close": 98.489998,
        "direction_boundary": 262.612671,
        "core_momentum": -0.624961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394012
      },
      {
        "date": "2025-04-11",
        "close": 98.080002,
        "direction_boundary": 259.320007,
        "core_momentum": -0.62178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395608
      },
      {
        "date": "2025-04-18",
        "close": 99.199997,
        "direction_boundary": 240.861298,
        "core_momentum": -0.588145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392318
      },
      {
        "date": "2025-04-25",
        "close": 97.029999,
        "direction_boundary": 234.625244,
        "core_momentum": -0.586447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374255
      },
      {
        "date": "2025-05-02",
        "close": 104.660004,
        "direction_boundary": 233.328156,
        "core_momentum": -0.551447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394611
      },
      {
        "date": "2025-05-09",
        "close": 100.190002,
        "direction_boundary": 213.871674,
        "core_momentum": -0.531542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395008
      },
      {
        "date": "2025-05-16",
        "close": 113.589996,
        "direction_boundary": 219.758499,
        "core_momentum": -0.483114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436763
      },
      {
        "date": "2025-05-23",
        "close": 120.410004,
        "direction_boundary": 232.679596,
        "core_momentum": -0.482507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447665
      },
      {
        "date": "2025-05-30",
        "close": 126.769997,
        "direction_boundary": 221.454712,
        "core_momentum": -0.427558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455801
      },
      {
        "date": "2025-06-06",
        "close": 122.309998,
        "direction_boundary": 216.316208,
        "core_momentum": -0.434578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452247
      },
      {
        "date": "2025-06-13",
        "close": 120.349998,
        "direction_boundary": 254.111664,
        "core_momentum": -0.526389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428588
      },
      {
        "date": "2025-06-20",
        "close": 121.389999,
        "direction_boundary": 260.347717,
        "core_momentum": -0.533739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414788
      },
      {
        "date": "2025-06-27",
        "close": 129.660004,
        "direction_boundary": 238.516556,
        "core_momentum": -0.45639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424594
      },
      {
        "date": "2025-07-04",
        "close": 130.850006,
        "direction_boundary": 251.597305,
        "core_momentum": -0.479923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420294
      },
      {
        "date": "2025-07-11",
        "close": 132.139999,
        "direction_boundary": 249.282471,
        "core_momentum": -0.469919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413449
      },
      {
        "date": "2025-07-18",
        "close": 133.440002,
        "direction_boundary": 238.845825,
        "core_momentum": -0.441313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413978
      },
      {
        "date": "2025-07-25",
        "close": 124.589996,
        "direction_boundary": 241.440002,
        "core_momentum": -0.483971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420964
      },
      {
        "date": "2025-08-01",
        "close": 123.379997,
        "direction_boundary": 240.522064,
        "core_momentum": -0.487033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420807
      },
      {
        "date": "2025-08-08",
        "close": 115.559998,
        "direction_boundary": 233.747223,
        "core_momentum": -0.50562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426259
      },
      {
        "date": "2025-08-15",
        "close": 116.709999,
        "direction_boundary": 228.010056,
        "core_momentum": -0.488137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368312
      },
      {
        "date": "2025-08-22",
        "close": 116.779999,
        "direction_boundary": 229.10759,
        "core_momentum": -0.490283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364308
      },
      {
        "date": "2025-08-29",
        "close": 109.889999,
        "direction_boundary": 228.399185,
        "core_momentum": -0.518869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349524
      },
      {
        "date": "2025-09-05",
        "close": 130.610001,
        "direction_boundary": 226.832672,
        "core_momentum": -0.424201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42253
      },
      {
        "date": "2025-09-12",
        "close": 140.399994,
        "direction_boundary": 225.375946,
        "core_momentum": -0.377041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401928
      },
      {
        "date": "2025-09-19",
        "close": 137.509995,
        "direction_boundary": 221.669998,
        "core_momentum": -0.379663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404753
      },
      {
        "date": "2025-09-26",
        "close": 137.779999,
        "direction_boundary": 221.809998,
        "core_momentum": -0.378838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400524
      },
      {
        "date": "2025-10-03",
        "close": 149.770004,
        "direction_boundary": 217.460007,
        "core_momentum": -0.311276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412084
      },
      {
        "date": "2025-10-10",
        "close": 145.229996,
        "direction_boundary": 209.910004,
        "core_momentum": -0.308132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416335
      },
      {
        "date": "2025-10-17",
        "close": 148.320007,
        "direction_boundary": 193.679993,
        "core_momentum": -0.234201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416378
      },
      {
        "date": "2025-10-24",
        "close": 144.690002,
        "direction_boundary": 173.970001,
        "core_momentum": -0.168305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416874
      },
      {
        "date": "2025-10-31",
        "close": 144.320007,
        "direction_boundary": 177.229996,
        "core_momentum": -0.185691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408261
      },
      {
        "date": "2025-11-07",
        "close": 147.889999,
        "direction_boundary": 170.279999,
        "core_momentum": -0.131489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400423
      },
      {
        "date": "2025-11-14",
        "close": 148.710007,
        "direction_boundary": 158.770004,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367378
      },
      {
        "date": "2025-11-21",
        "close": 139.399994,
        "direction_boundary": 158.339996,
        "core_momentum": -0.119616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37478
      },
      {
        "date": "2025-11-28",
        "close": 134.369995,
        "direction_boundary": 157.839996,
        "core_momentum": -0.148695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373164
      },
      {
        "date": "2025-12-05",
        "close": 127.900002,
        "direction_boundary": 163.949997,
        "core_momentum": -0.219884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376382
      },
      {
        "date": "2025-12-12",
        "close": 123.889999,
        "direction_boundary": 179.179993,
        "core_momentum": -0.308572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378497
      },
      {
        "date": "2025-12-19",
        "close": 121.169998,
        "direction_boundary": 163.309998,
        "core_momentum": -0.258037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379687
      },
      {
        "date": "2025-12-26",
        "close": 117.510002,
        "direction_boundary": 155.610001,
        "core_momentum": -0.244843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36961
      },
      {
        "date": "2026-01-02",
        "close": 118.260002,
        "direction_boundary": 161.669998,
        "core_momentum": -0.26851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369436
      },
      {
        "date": "2026-01-09",
        "close": 113.5,
        "direction_boundary": 151.850006,
        "core_momentum": -0.252552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37239
      },
      {
        "date": "2026-01-16",
        "close": 117.339996,
        "direction_boundary": 151.330002,
        "core_momentum": -0.224609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375771
      },
      {
        "date": "2026-01-23",
        "close": 108.099998,
        "direction_boundary": 145.649994,
        "core_momentum": -0.25781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380737
      },
      {
        "date": "2026-01-30",
        "close": 108.309998,
        "direction_boundary": 146.029999,
        "core_momentum": -0.258303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380819
      },
      {
        "date": "2026-02-06",
        "close": 118.209999,
        "direction_boundary": 149.429993,
        "core_momentum": -0.208927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39117
      },
      {
        "date": "2026-02-13",
        "close": 105.980003,
        "direction_boundary": 127.43,
        "core_momentum": -0.168328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41952
      },
      {
        "date": "2026-02-20",
        "close": 90.07,
        "direction_boundary": 122.309998,
        "core_momentum": -0.263592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473753
      },
      {
        "date": "2026-02-27",
        "close": 93.949997,
        "direction_boundary": 111.209999,
        "core_momentum": -0.155202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473183
      },
      {
        "date": "2026-03-06",
        "close": 92.010002,
        "direction_boundary": 109.0,
        "core_momentum": -0.155872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396922
      },
      {
        "date": "2026-03-13",
        "close": 89.5,
        "direction_boundary": 98.550003,
        "core_momentum": -0.091832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377457
      },
      {
        "date": "2026-03-20",
        "close": 85.470001,
        "direction_boundary": 99.690002,
        "core_momentum": -0.142642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379544
      },
      {
        "date": "2026-03-27",
        "close": 90.849998,
        "direction_boundary": 96.769997,
        "core_momentum": -0.061176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394402
      },
      {
        "date": "2026-04-03",
        "close": 92.360001,
        "direction_boundary": 98.489998,
        "core_momentum": -0.06224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370859
      },
      {
        "date": "2026-04-10",
        "close": 98.559998,
        "direction_boundary": 98.080002,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387943
      },
      {
        "date": "2026-04-17",
        "close": 99.260002,
        "direction_boundary": 99.199997,
        "core_momentum": 0.000605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38583
      },
      {
        "date": "2026-04-24",
        "close": 100.800003,
        "direction_boundary": 97.029999,
        "core_momentum": 0.038854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387903
      },
      {
        "date": "2026-05-01",
        "close": 101.400002,
        "direction_boundary": 104.660004,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388579
      },
      {
        "date": "2026-05-08",
        "close": 113.279999,
        "direction_boundary": 100.190002,
        "core_momentum": 0.130652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422449
      },
      {
        "date": "2026-05-15",
        "close": 101.400002,
        "direction_boundary": 113.589996,
        "core_momentum": -0.107316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444003
      },
      {
        "date": "2026-05-22",
        "close": 107.120003,
        "direction_boundary": 120.410004,
        "core_momentum": -0.110373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448046
      },
      {
        "date": "2026-05-29",
        "close": 97.540001,
        "direction_boundary": 126.769997,
        "core_momentum": -0.230575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461564
      },
      {
        "date": "2026-06-05",
        "close": 97.370003,
        "direction_boundary": 122.309998,
        "core_momentum": -0.203908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458638
      },
      {
        "date": "2026-06-12",
        "close": 94.599998,
        "direction_boundary": 120.349998,
        "core_momentum": -0.213959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458378
      },
      {
        "date": "2026-06-19",
        "close": 95.32,
        "direction_boundary": 121.389999,
        "core_momentum": -0.214762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458702
      },
      {
        "date": "2026-06-26",
        "close": 92.790001,
        "direction_boundary": 129.660004,
        "core_momentum": -0.284359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458379
      },
      {
        "date": "2026-07-03",
        "close": 93.349998,
        "direction_boundary": 130.850006,
        "core_momentum": -0.286588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458356
      },
      {
        "date": "2026-07-10",
        "close": 93.449997,
        "direction_boundary": 132.139999,
        "core_momentum": -0.292796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456195
      },
      {
        "date": "2026-07-17",
        "close": 97.110001,
        "direction_boundary": 133.440002,
        "core_momentum": -0.272257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457169
      },
      {
        "date": "2026-07-24",
        "close": 106.010002,
        "direction_boundary": 124.589996,
        "core_momentum": -0.149129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462227
      },
      {
        "date": "2026-07-31",
        "close": 108.510002,
        "direction_boundary": 123.379997,
        "core_momentum": -0.120522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463424
      },
      {
        "date": "2026-08-07",
        "close": 108.110001,
        "direction_boundary": 115.559998,
        "core_momentum": -0.064469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445954
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 279.6745,
        "volume": 7209012
      },
      {
        "date": "2024-03-29",
        "close": 248.943237,
        "volume": 2020119
      },
      {
        "date": "2024-04-05",
        "close": 262.612671,
        "volume": 1342140
      },
      {
        "date": "2024-04-12",
        "close": 259.320007,
        "volume": 1326156
      },
      {
        "date": "2024-04-19",
        "close": 240.861298,
        "volume": 1310059
      },
      {
        "date": "2024-04-26",
        "close": 234.625244,
        "volume": 767836
      },
      {
        "date": "2024-05-03",
        "close": 233.328156,
        "volume": 707468
      },
      {
        "date": "2024-05-10",
        "close": 213.871674,
        "volume": 648815
      },
      {
        "date": "2024-05-17",
        "close": 219.758499,
        "volume": 482583
      },
      {
        "date": "2024-05-24",
        "close": 232.679596,
        "volume": 466978
      },
      {
        "date": "2024-05-31",
        "close": 221.454712,
        "volume": 301394
      },
      {
        "date": "2024-06-07",
        "close": 216.316208,
        "volume": 544216
      },
      {
        "date": "2024-06-14",
        "close": 254.111664,
        "volume": 1341477
      },
      {
        "date": "2024-06-21",
        "close": 260.347717,
        "volume": 864414
      },
      {
        "date": "2024-06-28",
        "close": 238.516556,
        "volume": 414863
      },
      {
        "date": "2024-07-05",
        "close": 251.597305,
        "volume": 354429
      },
      {
        "date": "2024-07-12",
        "close": 249.282471,
        "volume": 386431
      },
      {
        "date": "2024-07-19",
        "close": 238.845825,
        "volume": 245542
      },
      {
        "date": "2024-07-26",
        "close": 241.440002,
        "volume": 547699
      },
      {
        "date": "2024-08-02",
        "close": 240.522064,
        "volume": 687187
      },
      {
        "date": "2024-08-09",
        "close": 233.747223,
        "volume": 287056
      },
      {
        "date": "2024-08-16",
        "close": 228.010056,
        "volume": 618930
      },
      {
        "date": "2024-08-23",
        "close": 229.10759,
        "volume": 421576
      },
      {
        "date": "2024-08-30",
        "close": 228.399185,
        "volume": 519918
      },
      {
        "date": "2024-09-06",
        "close": 226.832672,
        "volume": 241962
      },
      {
        "date": "2024-09-13",
        "close": 225.375946,
        "volume": 269113
      },
      {
        "date": "2024-09-20",
        "close": 221.669998,
        "volume": 676172
      },
      {
        "date": "2024-09-27",
        "close": 221.809998,
        "volume": 333670
      },
      {
        "date": "2024-10-04",
        "close": 217.460007,
        "volume": 508691
      },
      {
        "date": "2024-10-11",
        "close": 209.910004,
        "volume": 221924
      },
      {
        "date": "2024-10-18",
        "close": 193.679993,
        "volume": 406169
      },
      {
        "date": "2024-10-25",
        "close": 173.970001,
        "volume": 438115
      },
      {
        "date": "2024-11-01",
        "close": 177.229996,
        "volume": 443596
      },
      {
        "date": "2024-11-08",
        "close": 170.279999,
        "volume": 610681
      },
      {
        "date": "2024-11-15",
        "close": 158.770004,
        "volume": 279120
      },
      {
        "date": "2024-11-22",
        "close": 158.339996,
        "volume": 283574
      },
      {
        "date": "2024-11-29",
        "close": 157.839996,
        "volume": 382649
      },
      {
        "date": "2024-12-06",
        "close": 163.949997,
        "volume": 1669571
      },
      {
        "date": "2024-12-13",
        "close": 179.179993,
        "volume": 1172476
      },
      {
        "date": "2024-12-20",
        "close": 163.309998,
        "volume": 556419
      },
      {
        "date": "2024-12-27",
        "close": 155.610001,
        "volume": 453558
      },
      {
        "date": "2025-01-03",
        "close": 161.669998,
        "volume": 349267
      },
      {
        "date": "2025-01-10",
        "close": 151.850006,
        "volume": 274032
      },
      {
        "date": "2025-01-17",
        "close": 151.330002,
        "volume": 358218
      },
      {
        "date": "2025-01-24",
        "close": 145.649994,
        "volume": 226378
      },
      {
        "date": "2025-01-31",
        "close": 146.029999,
        "volume": 497211
      },
      {
        "date": "2025-02-07",
        "close": 149.429993,
        "volume": 124623
      },
      {
        "date": "2025-02-14",
        "close": 127.43,
        "volume": 217687
      },
      {
        "date": "2025-02-21",
        "close": 122.309998,
        "volume": 224330
      },
      {
        "date": "2025-02-28",
        "close": 111.209999,
        "volume": 184535
      },
      {
        "date": "2025-03-07",
        "close": 109.0,
        "volume": 542937
      },
      {
        "date": "2025-03-14",
        "close": 98.550003,
        "volume": 488442
      },
      {
        "date": "2025-03-21",
        "close": 99.690002,
        "volume": 454843
      },
      {
        "date": "2025-03-28",
        "close": 96.769997,
        "volume": 1202784
      },
      {
        "date": "2025-04-04",
        "close": 98.489998,
        "volume": 667790
      },
      {
        "date": "2025-04-11",
        "close": 98.080002,
        "volume": 289645
      },
      {
        "date": "2025-04-18",
        "close": 99.199997,
        "volume": 779483
      },
      {
        "date": "2025-04-25",
        "close": 97.029999,
        "volume": 2030017
      },
      {
        "date": "2025-05-02",
        "close": 104.660004,
        "volume": 697976
      },
      {
        "date": "2025-05-09",
        "close": 100.190002,
        "volume": 546109
      },
      {
        "date": "2025-05-16",
        "close": 113.589996,
        "volume": 642169
      },
      {
        "date": "2025-05-23",
        "close": 120.410004,
        "volume": 922310
      },
      {
        "date": "2025-05-30",
        "close": 126.769997,
        "volume": 716256
      },
      {
        "date": "2025-06-06",
        "close": 122.309998,
        "volume": 290021
      },
      {
        "date": "2025-06-13",
        "close": 120.349998,
        "volume": 464199
      },
      {
        "date": "2025-06-20",
        "close": 121.389999,
        "volume": 346708
      },
      {
        "date": "2025-06-27",
        "close": 129.660004,
        "volume": 429552
      },
      {
        "date": "2025-07-04",
        "close": 130.850006,
        "volume": 412627
      },
      {
        "date": "2025-07-11",
        "close": 132.139999,
        "volume": 396690
      },
      {
        "date": "2025-07-18",
        "close": 133.440002,
        "volume": 419431
      },
      {
        "date": "2025-07-25",
        "close": 124.589996,
        "volume": 231137
      },
      {
        "date": "2025-08-01",
        "close": 123.379997,
        "volume": 126941
      },
      {
        "date": "2025-08-08",
        "close": 115.559998,
        "volume": 116779
      },
      {
        "date": "2025-08-15",
        "close": 116.709999,
        "volume": 200217
      },
      {
        "date": "2025-08-22",
        "close": 116.779999,
        "volume": 368891
      },
      {
        "date": "2025-08-29",
        "close": 109.889999,
        "volume": 223171
      },
      {
        "date": "2025-09-05",
        "close": 130.610001,
        "volume": 1238819
      },
      {
        "date": "2025-09-12",
        "close": 140.399994,
        "volume": 745883
      },
      {
        "date": "2025-09-19",
        "close": 137.509995,
        "volume": 314117
      },
      {
        "date": "2025-09-26",
        "close": 137.779999,
        "volume": 1023547
      },
      {
        "date": "2025-10-03",
        "close": 149.770004,
        "volume": 426736
      },
      {
        "date": "2025-10-10",
        "close": 145.229996,
        "volume": 374631
      },
      {
        "date": "2025-10-17",
        "close": 148.320007,
        "volume": 2214067
      },
      {
        "date": "2025-10-24",
        "close": 144.690002,
        "volume": 259786
      },
      {
        "date": "2025-10-31",
        "close": 144.320007,
        "volume": 263359
      },
      {
        "date": "2025-11-07",
        "close": 147.889999,
        "volume": 410570
      },
      {
        "date": "2025-11-14",
        "close": 148.710007,
        "volume": 460338
      },
      {
        "date": "2025-11-21",
        "close": 139.399994,
        "volume": 148068
      },
      {
        "date": "2025-11-28",
        "close": 134.369995,
        "volume": 315472
      },
      {
        "date": "2025-12-05",
        "close": 127.900002,
        "volume": 381292
      },
      {
        "date": "2025-12-12",
        "close": 123.889999,
        "volume": 298643
      },
      {
        "date": "2025-12-19",
        "close": 121.169998,
        "volume": 168986
      },
      {
        "date": "2025-12-26",
        "close": 117.510002,
        "volume": 290246
      },
      {
        "date": "2026-01-02",
        "close": 118.260002,
        "volume": 525149
      },
      {
        "date": "2026-01-09",
        "close": 113.5,
        "volume": 155183
      },
      {
        "date": "2026-01-16",
        "close": 117.339996,
        "volume": 251093
      },
      {
        "date": "2026-01-23",
        "close": 108.099998,
        "volume": 417637
      },
      {
        "date": "2026-01-30",
        "close": 108.309998,
        "volume": 139147
      },
      {
        "date": "2026-02-06",
        "close": 118.209999,
        "volume": 153762
      },
      {
        "date": "2026-02-13",
        "close": 105.980003,
        "volume": 390213
      },
      {
        "date": "2026-02-20",
        "close": 90.07,
        "volume": 653141
      },
      {
        "date": "2026-02-27",
        "close": 93.949997,
        "volume": 797783
      },
      {
        "date": "2026-03-06",
        "close": 92.010002,
        "volume": 358427
      },
      {
        "date": "2026-03-13",
        "close": 89.5,
        "volume": 288370
      },
      {
        "date": "2026-03-20",
        "close": 85.470001,
        "volume": 251031
      },
      {
        "date": "2026-03-27",
        "close": 90.849998,
        "volume": 773261
      },
      {
        "date": "2026-04-03",
        "close": 92.360001,
        "volume": 137064
      },
      {
        "date": "2026-04-10",
        "close": 98.559998,
        "volume": 275767
      },
      {
        "date": "2026-04-17",
        "close": 99.260002,
        "volume": 267830
      },
      {
        "date": "2026-04-24",
        "close": 100.800003,
        "volume": 751911
      },
      {
        "date": "2026-05-01",
        "close": 101.400002,
        "volume": 109139
      },
      {
        "date": "2026-05-08",
        "close": 113.279999,
        "volume": 372381
      },
      {
        "date": "2026-05-15",
        "close": 101.400002,
        "volume": 176157
      },
      {
        "date": "2026-05-22",
        "close": 107.120003,
        "volume": 263096
      },
      {
        "date": "2026-05-29",
        "close": 97.540001,
        "volume": 283055
      },
      {
        "date": "2026-06-05",
        "close": 97.370003,
        "volume": 28354
      },
      {
        "date": "2026-06-12",
        "close": 94.599998,
        "volume": 48090
      },
      {
        "date": "2026-06-19",
        "close": 95.32,
        "volume": 34575
      },
      {
        "date": "2026-06-26",
        "close": 92.790001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 93.349998,
        "volume": 33625
      },
      {
        "date": "2026-07-10",
        "close": 93.449997,
        "volume": 83860
      },
      {
        "date": "2026-07-17",
        "close": 97.110001,
        "volume": 335283
      },
      {
        "date": "2026-07-24",
        "close": 106.010002,
        "volume": 1033765
      },
      {
        "date": "2026-07-31",
        "close": 108.510002,
        "volume": 132207
      },
      {
        "date": "2026-08-07",
        "close": 108.110001,
        "volume": 152693
      }
    ],
    "sharemaestro_context": {
      "trend": 99.937667,
      "fair_value": 149.826736,
      "market_activity": 29.601827,
      "market_dynamics": 0.797433,
      "relative_strength": -3.915067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.080371,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.077684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.193698,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.177661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.379376,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.51173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.142642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.073528
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.066174
      }
    ]
  }
}