{
  "ticker": {
    "uuid": "e4781d2d-1928-4c7c-b2f1-62f132f0870a",
    "symbol": "600075",
    "name": "Xinjiang Tianye Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.54,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.41,
    "boundary_margin": 0.029478,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.527558,
    "volatility_stability": 0.8599,
    "risk_context": 0.1896,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.061,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.946445,
        "direction_boundary": 5.925901,
        "core_momentum": -0.165284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182946
      },
      {
        "date": "2023-08-04",
        "close": 4.956398,
        "direction_boundary": 6.04286,
        "core_momentum": -0.179793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2023-08-11",
        "close": 4.777251,
        "direction_boundary": 6.081846,
        "core_momentum": -0.214506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186622
      },
      {
        "date": "2023-08-18",
        "close": 4.727488,
        "direction_boundary": 5.935648,
        "core_momentum": -0.203543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2023-08-25",
        "close": 4.558294,
        "direction_boundary": 6.062353,
        "core_momentum": -0.248098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187553
      },
      {
        "date": "2023-09-01",
        "close": 4.737441,
        "direction_boundary": 6.286524,
        "core_momentum": -0.246413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198114
      },
      {
        "date": "2023-09-08",
        "close": 4.747393,
        "direction_boundary": 6.150072,
        "core_momentum": -0.228075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195479
      },
      {
        "date": "2023-09-15",
        "close": 4.836967,
        "direction_boundary": 5.984381,
        "core_momentum": -0.191735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198471
      },
      {
        "date": "2023-09-22",
        "close": 5.016114,
        "direction_boundary": 6.306017,
        "core_momentum": -0.204551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205885
      },
      {
        "date": "2023-09-29",
        "close": 4.956398,
        "direction_boundary": 5.721224,
        "core_momentum": -0.133682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2057
      },
      {
        "date": "2023-10-27",
        "close": 4.478673,
        "direction_boundary": 5.623758,
        "core_momentum": -0.203616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2023-11-03",
        "close": 4.548341,
        "direction_boundary": 5.623758,
        "core_momentum": -0.191227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2023-11-10",
        "close": 4.498578,
        "direction_boundary": 5.146178,
        "core_momentum": -0.125841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192688
      },
      {
        "date": "2023-11-17",
        "close": 4.528436,
        "direction_boundary": 5.292376,
        "core_momentum": -0.144347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191279
      },
      {
        "date": "2023-11-24",
        "close": 4.46872,
        "direction_boundary": 5.380095,
        "core_momentum": -0.169398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190498
      },
      {
        "date": "2023-12-01",
        "close": 4.418957,
        "direction_boundary": 5.419081,
        "core_momentum": -0.184556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190265
      },
      {
        "date": "2023-12-08",
        "close": 4.349289,
        "direction_boundary": 5.448321,
        "core_momentum": -0.201719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190911
      },
      {
        "date": "2023-12-15",
        "close": 4.329384,
        "direction_boundary": 5.516547,
        "core_momentum": -0.2152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180634
      },
      {
        "date": "2023-12-22",
        "close": 4.219905,
        "direction_boundary": 5.672492,
        "core_momentum": -0.256076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181555
      },
      {
        "date": "2023-12-29",
        "close": 4.299526,
        "direction_boundary": 5.662745,
        "core_momentum": -0.240735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184017
      },
      {
        "date": "2024-01-05",
        "close": 4.309479,
        "direction_boundary": 5.253389,
        "core_momentum": -0.179676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183684
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "direction_boundary": 5.331362,
        "core_momentum": -0.212209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186105
      },
      {
        "date": "2024-01-19",
        "close": 3.961138,
        "direction_boundary": 5.360602,
        "core_momentum": -0.261065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2024-01-26",
        "close": 4.090521,
        "direction_boundary": 5.282629,
        "core_momentum": -0.225666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200731
      },
      {
        "date": "2024-02-02",
        "close": 3.572986,
        "direction_boundary": 5.5068,
        "core_momentum": -0.351168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261115
      },
      {
        "date": "2024-02-09",
        "close": 3.93128,
        "direction_boundary": 5.575026,
        "core_momentum": -0.294841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300742
      },
      {
        "date": "2024-02-23",
        "close": 3.93128,
        "direction_boundary": 5.594519,
        "core_momentum": -0.297298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298234
      },
      {
        "date": "2024-03-01",
        "close": 3.990995,
        "direction_boundary": 5.623758,
        "core_momentum": -0.290333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299824
      },
      {
        "date": "2024-03-08",
        "close": 3.941232,
        "direction_boundary": 5.711478,
        "core_momentum": -0.309945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29687
      },
      {
        "date": "2024-03-15",
        "close": 4.000948,
        "direction_boundary": 5.730971,
        "core_momentum": -0.301873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291622
      },
      {
        "date": "2024-03-22",
        "close": 3.990995,
        "direction_boundary": 5.555532,
        "core_momentum": -0.281618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291421
      },
      {
        "date": "2024-03-29",
        "close": 4.000948,
        "direction_boundary": 5.526293,
        "core_momentum": -0.276016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28946
      },
      {
        "date": "2024-04-05",
        "close": 4.309479,
        "direction_boundary": 5.575026,
        "core_momentum": -0.227003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305245
      },
      {
        "date": "2024-04-12",
        "close": 4.249763,
        "direction_boundary": 5.497053,
        "core_momentum": -0.226902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305337
      },
      {
        "date": "2024-04-19",
        "close": 4.050711,
        "direction_boundary": 5.438574,
        "core_momentum": -0.255189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297204
      },
      {
        "date": "2024-04-26",
        "close": 3.951185,
        "direction_boundary": 5.5068,
        "core_momentum": -0.28249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294477
      },
      {
        "date": "2024-05-03",
        "close": 4.070616,
        "direction_boundary": 4.999979,
        "core_momentum": -0.185873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297776
      },
      {
        "date": "2024-05-10",
        "close": 4.090521,
        "direction_boundary": 4.999979,
        "core_momentum": -0.181892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296779
      },
      {
        "date": "2024-05-17",
        "close": 4.259716,
        "direction_boundary": 4.990233,
        "core_momentum": -0.146389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302916
      },
      {
        "date": "2024-05-24",
        "close": 4.100474,
        "direction_boundary": 5.068205,
        "core_momentum": -0.190942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306667
      },
      {
        "date": "2024-05-31",
        "close": 4.000948,
        "direction_boundary": 4.970739,
        "core_momentum": -0.1951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307762
      },
      {
        "date": "2024-06-07",
        "close": 3.752133,
        "direction_boundary": 4.902514,
        "core_momentum": -0.234651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318738
      },
      {
        "date": "2024-06-14",
        "close": 3.642654,
        "direction_boundary": 4.863528,
        "core_momentum": -0.251026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320129
      },
      {
        "date": "2024-06-21",
        "close": 3.572986,
        "direction_boundary": 4.639358,
        "core_momentum": -0.229853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320575
      },
      {
        "date": "2024-06-28",
        "close": 3.433649,
        "direction_boundary": 4.707583,
        "core_momentum": -0.270613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32278
      },
      {
        "date": "2024-07-05",
        "close": 3.503318,
        "direction_boundary": 4.65782,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323016
      },
      {
        "date": "2024-07-12",
        "close": 3.821801,
        "direction_boundary": 4.687678,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348693
      },
      {
        "date": "2024-07-19",
        "close": 3.732228,
        "direction_boundary": 4.69763,
        "core_momentum": -0.205508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34846
      },
      {
        "date": "2024-07-26",
        "close": 3.642654,
        "direction_boundary": 4.846919,
        "core_momentum": -0.24846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340999
      },
      {
        "date": "2024-08-02",
        "close": 3.781991,
        "direction_boundary": 4.777251,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342198
      },
      {
        "date": "2024-08-09",
        "close": 3.781991,
        "direction_boundary": 4.946445,
        "core_momentum": -0.235412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284126
      },
      {
        "date": "2024-08-16",
        "close": 3.752133,
        "direction_boundary": 4.956398,
        "core_momentum": -0.242972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250339
      },
      {
        "date": "2024-08-23",
        "close": 3.841706,
        "direction_boundary": 4.777251,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252803
      },
      {
        "date": "2024-08-30",
        "close": 3.851659,
        "direction_boundary": 4.727488,
        "core_momentum": -0.185263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251817
      },
      {
        "date": "2024-09-06",
        "close": 3.801896,
        "direction_boundary": 4.558294,
        "core_momentum": -0.165939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251859
      },
      {
        "date": "2024-09-13",
        "close": 3.682464,
        "direction_boundary": 4.737441,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254143
      },
      {
        "date": "2024-09-20",
        "close": 3.74218,
        "direction_boundary": 4.747393,
        "core_momentum": -0.21174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255547
      },
      {
        "date": "2024-09-27",
        "close": 4.130332,
        "direction_boundary": 4.836967,
        "core_momentum": -0.146091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291568
      },
      {
        "date": "2024-10-04",
        "close": 4.508531,
        "direction_boundary": 5.016114,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298745
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "direction_boundary": 4.956398,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31473
      },
      {
        "date": "2024-10-18",
        "close": 4.2,
        "direction_boundary": 4.618009,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307185
      },
      {
        "date": "2024-10-25",
        "close": 4.389099,
        "direction_boundary": 4.438863,
        "core_momentum": -0.011211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310249
      },
      {
        "date": "2024-11-01",
        "close": 4.448815,
        "direction_boundary": 4.478673,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308365
      },
      {
        "date": "2024-11-08",
        "close": 4.598104,
        "direction_boundary": 4.548341,
        "core_momentum": 0.010941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311087
      },
      {
        "date": "2024-11-15",
        "close": 4.418957,
        "direction_boundary": 4.498578,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312405
      },
      {
        "date": "2024-11-22",
        "close": 4.458768,
        "direction_boundary": 4.528436,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307276
      },
      {
        "date": "2024-11-29",
        "close": 4.448815,
        "direction_boundary": 4.46872,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304786
      },
      {
        "date": "2024-12-06",
        "close": 4.558294,
        "direction_boundary": 4.418957,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289455
      },
      {
        "date": "2024-12-13",
        "close": 4.717535,
        "direction_boundary": 4.349289,
        "core_momentum": 0.084668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286634
      },
      {
        "date": "2024-12-20",
        "close": 4.568246,
        "direction_boundary": 4.329384,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289793
      },
      {
        "date": "2024-12-27",
        "close": 4.458768,
        "direction_boundary": 4.219905,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285284
      },
      {
        "date": "2025-01-03",
        "close": 4.140284,
        "direction_boundary": 4.299526,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30768
      },
      {
        "date": "2025-01-10",
        "close": 4.120379,
        "direction_boundary": 4.309479,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285102
      },
      {
        "date": "2025-01-17",
        "close": 4.289573,
        "direction_boundary": 4.2,
        "core_momentum": 0.021327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286953
      },
      {
        "date": "2025-01-24",
        "close": 4.319431,
        "direction_boundary": 3.961138,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283751
      },
      {
        "date": "2025-01-31",
        "close": 4.369194,
        "direction_boundary": 4.090521,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280339
      },
      {
        "date": "2025-02-07",
        "close": 4.458768,
        "direction_boundary": 3.572986,
        "core_momentum": 0.247911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280947
      },
      {
        "date": "2025-02-14",
        "close": 4.478673,
        "direction_boundary": 3.93128,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280215
      },
      {
        "date": "2025-02-21",
        "close": 4.399052,
        "direction_boundary": 3.93128,
        "core_momentum": 0.118987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281156
      },
      {
        "date": "2025-02-28",
        "close": 4.319431,
        "direction_boundary": 3.990995,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283026
      },
      {
        "date": "2025-03-07",
        "close": 4.249763,
        "direction_boundary": 3.941232,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283463
      },
      {
        "date": "2025-03-14",
        "close": 4.339336,
        "direction_boundary": 4.000948,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279401
      },
      {
        "date": "2025-03-21",
        "close": 4.319431,
        "direction_boundary": 3.990995,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279427
      },
      {
        "date": "2025-03-28",
        "close": 4.379147,
        "direction_boundary": 4.000948,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245554
      },
      {
        "date": "2025-04-04",
        "close": 4.369194,
        "direction_boundary": 4.309479,
        "core_momentum": 0.013857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212467
      },
      {
        "date": "2025-04-11",
        "close": 4.120379,
        "direction_boundary": 4.249763,
        "core_momentum": -0.030445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204978
      },
      {
        "date": "2025-04-18",
        "close": 4.140284,
        "direction_boundary": 4.050711,
        "core_momentum": 0.022113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205121
      },
      {
        "date": "2025-04-25",
        "close": 4.299526,
        "direction_boundary": 3.951185,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202553
      },
      {
        "date": "2025-05-02",
        "close": 4.120379,
        "direction_boundary": 4.070616,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20944
      },
      {
        "date": "2025-05-09",
        "close": 4.180095,
        "direction_boundary": 4.090521,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204583
      },
      {
        "date": "2025-05-16",
        "close": 4.249763,
        "direction_boundary": 4.259716,
        "core_momentum": -0.002337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199558
      },
      {
        "date": "2025-05-23",
        "close": 4.170142,
        "direction_boundary": 4.100474,
        "core_momentum": 0.01699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200377
      },
      {
        "date": "2025-05-30",
        "close": 4.180095,
        "direction_boundary": 4.000948,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200495
      },
      {
        "date": "2025-06-06",
        "close": 4.209953,
        "direction_boundary": 3.752133,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197306
      },
      {
        "date": "2025-06-13",
        "close": 4.190047,
        "direction_boundary": 3.642654,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189792
      },
      {
        "date": "2025-06-20",
        "close": 4.19,
        "direction_boundary": 3.572986,
        "core_momentum": 0.172689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185634
      },
      {
        "date": "2025-06-27",
        "close": 4.23,
        "direction_boundary": 3.433649,
        "core_momentum": 0.231926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183916
      },
      {
        "date": "2025-07-04",
        "close": 4.29,
        "direction_boundary": 3.503318,
        "core_momentum": 0.224553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15282
      },
      {
        "date": "2025-07-11",
        "close": 4.42,
        "direction_boundary": 3.821801,
        "core_momentum": 0.156523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "direction_boundary": 3.732228,
        "core_momentum": 0.168203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2025-07-25",
        "close": 4.6,
        "direction_boundary": 3.642654,
        "core_momentum": 0.262816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2025-08-01",
        "close": 4.41,
        "direction_boundary": 3.781991,
        "core_momentum": 0.166052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176798
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "direction_boundary": 3.781991,
        "core_momentum": 0.253308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201414
      },
      {
        "date": "2025-08-15",
        "close": 4.54,
        "direction_boundary": 3.752133,
        "core_momentum": 0.209978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210994
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "direction_boundary": 3.841706,
        "core_momentum": 0.197385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209953
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "direction_boundary": 3.851659,
        "core_momentum": 0.181309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2088
      },
      {
        "date": "2025-09-05",
        "close": 4.47,
        "direction_boundary": 3.801896,
        "core_momentum": 0.175729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209069
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 3.682464,
        "core_momentum": 0.249164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210755
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "direction_boundary": 3.74218,
        "core_momentum": 0.234574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21054
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "direction_boundary": 4.130332,
        "core_momentum": 0.084659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2025-10-03",
        "close": 4.56,
        "direction_boundary": 4.508531,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216026
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "direction_boundary": 4.2,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204229
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "direction_boundary": 4.2,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207062
      },
      {
        "date": "2025-10-24",
        "close": 4.68,
        "direction_boundary": 4.389099,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201458
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "direction_boundary": 4.448815,
        "core_momentum": 0.065452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190606
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "direction_boundary": 4.598104,
        "core_momentum": 0.126551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222817
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "direction_boundary": 4.418957,
        "core_momentum": 0.20843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2025-11-21",
        "close": 4.9,
        "direction_boundary": 4.458768,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2025-11-28",
        "close": 4.96,
        "direction_boundary": 4.448815,
        "core_momentum": 0.114904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258064
      },
      {
        "date": "2025-12-05",
        "close": 4.89,
        "direction_boundary": 4.558294,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259666
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "direction_boundary": 4.717535,
        "core_momentum": -0.033393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279855
      },
      {
        "date": "2025-12-19",
        "close": 4.76,
        "direction_boundary": 4.568246,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285138
      },
      {
        "date": "2025-12-26",
        "close": 4.77,
        "direction_boundary": 4.458768,
        "core_momentum": 0.069802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285084
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "direction_boundary": 4.140284,
        "core_momentum": 0.19557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288366
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "direction_boundary": 4.120379,
        "core_momentum": 0.295997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302821
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "direction_boundary": 4.289573,
        "core_momentum": 0.258867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301341
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "direction_boundary": 4.319431,
        "core_momentum": 0.412223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33492
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "direction_boundary": 4.369194,
        "core_momentum": 0.439625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32699
      },
      {
        "date": "2026-02-06",
        "close": 5.91,
        "direction_boundary": 4.458768,
        "core_momentum": 0.325478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332008
      },
      {
        "date": "2026-02-13",
        "close": 6.44,
        "direction_boundary": 4.478673,
        "core_momentum": 0.437926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2026-02-27",
        "close": 6.61,
        "direction_boundary": 4.399052,
        "core_momentum": 0.502596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340457
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "direction_boundary": 4.319431,
        "core_momentum": 0.664571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351888
      },
      {
        "date": "2026-03-13",
        "close": 7.76,
        "direction_boundary": 4.249763,
        "core_momentum": 0.825984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357124
      },
      {
        "date": "2026-03-20",
        "close": 6.69,
        "direction_boundary": 4.339336,
        "core_momentum": 0.541711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427238
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "direction_boundary": 4.319431,
        "core_momentum": 0.690037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438653
      },
      {
        "date": "2026-04-03",
        "close": 6.18,
        "direction_boundary": 4.379147,
        "core_momentum": 0.411234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504126
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "direction_boundary": 4.369194,
        "core_momentum": 0.464801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50506
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "direction_boundary": 4.120379,
        "core_momentum": 0.492581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508561
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "direction_boundary": 4.140284,
        "core_momentum": 0.620662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517686
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "direction_boundary": 4.299526,
        "core_momentum": 0.595525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517606
      },
      {
        "date": "2026-05-08",
        "close": 6.49,
        "direction_boundary": 4.120379,
        "core_momentum": 0.575098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526681
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "direction_boundary": 4.180095,
        "core_momentum": 0.509535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517509
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "direction_boundary": 4.249763,
        "core_momentum": 0.268306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564467
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "direction_boundary": 4.170142,
        "core_momentum": 0.208592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559281
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "direction_boundary": 4.180095,
        "core_momentum": 0.174614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560284
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "direction_boundary": 4.209953,
        "core_momentum": 0.128279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561829
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "direction_boundary": 4.190047,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567506
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "direction_boundary": 4.19,
        "core_momentum": -0.009547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566681
      },
      {
        "date": "2026-07-03",
        "close": 4.25,
        "direction_boundary": 4.23,
        "core_momentum": 0.004728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568044
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 4.29,
        "core_momentum": -0.037296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565749
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "direction_boundary": 4.42,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556299
      },
      {
        "date": "2026-07-24",
        "close": 4.47,
        "direction_boundary": 4.36,
        "core_momentum": 0.025229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56081
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "direction_boundary": 4.6,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530871
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "direction_boundary": 4.41,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527558
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.946445,
        "volume": 32740130
      },
      {
        "date": "2023-08-04",
        "close": 4.956398,
        "volume": 33583168
      },
      {
        "date": "2023-08-11",
        "close": 4.777251,
        "volume": 27067726
      },
      {
        "date": "2023-08-18",
        "close": 4.727488,
        "volume": 25844309
      },
      {
        "date": "2023-08-25",
        "close": 4.558294,
        "volume": 28615236
      },
      {
        "date": "2023-09-01",
        "close": 4.737441,
        "volume": 64584313
      },
      {
        "date": "2023-09-08",
        "close": 4.747393,
        "volume": 50934674
      },
      {
        "date": "2023-09-15",
        "close": 4.836967,
        "volume": 32037333
      },
      {
        "date": "2023-09-22",
        "close": 5.016114,
        "volume": 173128287
      },
      {
        "date": "2023-09-29",
        "close": 4.956398,
        "volume": 73853602
      },
      {
        "date": "2023-10-13",
        "close": 4.618009,
        "volume": 59227496
      },
      {
        "date": "2023-10-20",
        "close": 4.438863,
        "volume": 39076044
      },
      {
        "date": "2023-10-27",
        "close": 4.478673,
        "volume": 44562387
      },
      {
        "date": "2023-11-03",
        "close": 4.548341,
        "volume": 55449940
      },
      {
        "date": "2023-11-10",
        "close": 4.498578,
        "volume": 31522027
      },
      {
        "date": "2023-11-17",
        "close": 4.528436,
        "volume": 23701770
      },
      {
        "date": "2023-11-24",
        "close": 4.46872,
        "volume": 30118584
      },
      {
        "date": "2023-12-01",
        "close": 4.418957,
        "volume": 27720026
      },
      {
        "date": "2023-12-08",
        "close": 4.349289,
        "volume": 25934237
      },
      {
        "date": "2023-12-15",
        "close": 4.329384,
        "volume": 24468847
      },
      {
        "date": "2023-12-22",
        "close": 4.219905,
        "volume": 31437384
      },
      {
        "date": "2023-12-29",
        "close": 4.299526,
        "volume": 25464128
      },
      {
        "date": "2024-01-05",
        "close": 4.309479,
        "volume": 21256892
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "volume": 25766453
      },
      {
        "date": "2024-01-19",
        "close": 3.961138,
        "volume": 30102554
      },
      {
        "date": "2024-01-26",
        "close": 4.090521,
        "volume": 38624952
      },
      {
        "date": "2024-02-02",
        "close": 3.572986,
        "volume": 38642587
      },
      {
        "date": "2024-02-09",
        "close": 3.93128,
        "volume": 72434034
      },
      {
        "date": "2024-02-23",
        "close": 3.93128,
        "volume": 58701619
      },
      {
        "date": "2024-03-01",
        "close": 3.990995,
        "volume": 50105983
      },
      {
        "date": "2024-03-08",
        "close": 3.941232,
        "volume": 32341580
      },
      {
        "date": "2024-03-15",
        "close": 4.000948,
        "volume": 31202194
      },
      {
        "date": "2024-03-22",
        "close": 3.990995,
        "volume": 32745613
      },
      {
        "date": "2024-03-29",
        "close": 4.000948,
        "volume": 37736584
      },
      {
        "date": "2024-04-05",
        "close": 4.309479,
        "volume": 40928791
      },
      {
        "date": "2024-04-12",
        "close": 4.249763,
        "volume": 42291019
      },
      {
        "date": "2024-04-19",
        "close": 4.050711,
        "volume": 57777084
      },
      {
        "date": "2024-04-26",
        "close": 3.951185,
        "volume": 53429236
      },
      {
        "date": "2024-05-03",
        "close": 4.070616,
        "volume": 18569132
      },
      {
        "date": "2024-05-10",
        "close": 4.090521,
        "volume": 42453972
      },
      {
        "date": "2024-05-17",
        "close": 4.259716,
        "volume": 47478942
      },
      {
        "date": "2024-05-24",
        "close": 4.100474,
        "volume": 70863551
      },
      {
        "date": "2024-05-31",
        "close": 4.000948,
        "volume": 178707965
      },
      {
        "date": "2024-06-07",
        "close": 3.752133,
        "volume": 68051842
      },
      {
        "date": "2024-06-14",
        "close": 3.642654,
        "volume": 24604628
      },
      {
        "date": "2024-06-21",
        "close": 3.572986,
        "volume": 20026090
      },
      {
        "date": "2024-06-28",
        "close": 3.433649,
        "volume": 30835675
      },
      {
        "date": "2024-07-05",
        "close": 3.503318,
        "volume": 20786218
      },
      {
        "date": "2024-07-12",
        "close": 3.821801,
        "volume": 46555792
      },
      {
        "date": "2024-07-19",
        "close": 3.732228,
        "volume": 39344895
      },
      {
        "date": "2024-07-26",
        "close": 3.642654,
        "volume": 34761235
      },
      {
        "date": "2024-08-02",
        "close": 3.781991,
        "volume": 33126535
      },
      {
        "date": "2024-08-09",
        "close": 3.781991,
        "volume": 30239358
      },
      {
        "date": "2024-08-16",
        "close": 3.752133,
        "volume": 21001405
      },
      {
        "date": "2024-08-23",
        "close": 3.841706,
        "volume": 36585085
      },
      {
        "date": "2024-08-30",
        "close": 3.851659,
        "volume": 67954639
      },
      {
        "date": "2024-09-06",
        "close": 3.801896,
        "volume": 37334494
      },
      {
        "date": "2024-09-13",
        "close": 3.682464,
        "volume": 24483434
      },
      {
        "date": "2024-09-20",
        "close": 3.74218,
        "volume": 16791013
      },
      {
        "date": "2024-09-27",
        "close": 4.130332,
        "volume": 55699966
      },
      {
        "date": "2024-10-04",
        "close": 4.508531,
        "volume": 38517612
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "volume": 107381298
      },
      {
        "date": "2024-10-18",
        "close": 4.2,
        "volume": 75732389
      },
      {
        "date": "2024-10-25",
        "close": 4.389099,
        "volume": 111327328
      },
      {
        "date": "2024-11-01",
        "close": 4.448815,
        "volume": 123095255
      },
      {
        "date": "2024-11-08",
        "close": 4.598104,
        "volume": 135316316
      },
      {
        "date": "2024-11-15",
        "close": 4.418957,
        "volume": 73407389
      },
      {
        "date": "2024-11-22",
        "close": 4.458768,
        "volume": 90304571
      },
      {
        "date": "2024-11-29",
        "close": 4.448815,
        "volume": 57287562
      },
      {
        "date": "2024-12-06",
        "close": 4.558294,
        "volume": 56381695
      },
      {
        "date": "2024-12-13",
        "close": 4.717535,
        "volume": 283023928
      },
      {
        "date": "2024-12-20",
        "close": 4.568246,
        "volume": 100678285
      },
      {
        "date": "2024-12-27",
        "close": 4.458768,
        "volume": 69263868
      },
      {
        "date": "2025-01-03",
        "close": 4.140284,
        "volume": 47379190
      },
      {
        "date": "2025-01-10",
        "close": 4.120379,
        "volume": 41022980
      },
      {
        "date": "2025-01-17",
        "close": 4.289573,
        "volume": 38861737
      },
      {
        "date": "2025-01-24",
        "close": 4.319431,
        "volume": 35509238
      },
      {
        "date": "2025-01-31",
        "close": 4.369194,
        "volume": 10935914
      },
      {
        "date": "2025-02-07",
        "close": 4.458768,
        "volume": 32287732
      },
      {
        "date": "2025-02-14",
        "close": 4.478673,
        "volume": 45834865
      },
      {
        "date": "2025-02-21",
        "close": 4.399052,
        "volume": 47287214
      },
      {
        "date": "2025-02-28",
        "close": 4.319431,
        "volume": 48706254
      },
      {
        "date": "2025-03-07",
        "close": 4.249763,
        "volume": 44653764
      },
      {
        "date": "2025-03-14",
        "close": 4.339336,
        "volume": 46372392
      },
      {
        "date": "2025-03-21",
        "close": 4.319431,
        "volume": 36567713
      },
      {
        "date": "2025-03-28",
        "close": 4.379147,
        "volume": 76759594
      },
      {
        "date": "2025-04-04",
        "close": 4.369194,
        "volume": 36823430
      },
      {
        "date": "2025-04-11",
        "close": 4.120379,
        "volume": 86978417
      },
      {
        "date": "2025-04-18",
        "close": 4.140284,
        "volume": 39301900
      },
      {
        "date": "2025-04-25",
        "close": 4.299526,
        "volume": 44007977
      },
      {
        "date": "2025-05-02",
        "close": 4.120379,
        "volume": 32784340
      },
      {
        "date": "2025-05-09",
        "close": 4.180095,
        "volume": 34739285
      },
      {
        "date": "2025-05-16",
        "close": 4.249763,
        "volume": 53562289
      },
      {
        "date": "2025-05-23",
        "close": 4.170142,
        "volume": 40095204
      },
      {
        "date": "2025-05-30",
        "close": 4.180095,
        "volume": 28409057
      },
      {
        "date": "2025-06-06",
        "close": 4.209953,
        "volume": 23378780
      },
      {
        "date": "2025-06-13",
        "close": 4.190047,
        "volume": 33977797
      },
      {
        "date": "2025-06-20",
        "close": 4.19,
        "volume": 31950545
      },
      {
        "date": "2025-06-27",
        "close": 4.23,
        "volume": 47370318
      },
      {
        "date": "2025-07-04",
        "close": 4.29,
        "volume": 60038196
      },
      {
        "date": "2025-07-11",
        "close": 4.42,
        "volume": 69180426
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "volume": 62207175
      },
      {
        "date": "2025-07-25",
        "close": 4.6,
        "volume": 135224690
      },
      {
        "date": "2025-08-01",
        "close": 4.41,
        "volume": 82165810
      },
      {
        "date": "2025-08-08",
        "close": 4.74,
        "volume": 117698836
      },
      {
        "date": "2025-08-15",
        "close": 4.54,
        "volume": 417093944
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "volume": 119597951
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "volume": 135638243
      },
      {
        "date": "2025-09-05",
        "close": 4.47,
        "volume": 66156447
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 69142713
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "volume": 87798091
      },
      {
        "date": "2025-09-26",
        "close": 4.48,
        "volume": 67657750
      },
      {
        "date": "2025-10-03",
        "close": 4.56,
        "volume": 31983539
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "volume": 80416514
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "volume": 104280163
      },
      {
        "date": "2025-10-24",
        "close": 4.68,
        "volume": 87449333
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "volume": 94654542
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "volume": 171537638
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "volume": 237317221
      },
      {
        "date": "2025-11-21",
        "close": 4.9,
        "volume": 164383048
      },
      {
        "date": "2025-11-28",
        "close": 4.96,
        "volume": 114229492
      },
      {
        "date": "2025-12-05",
        "close": 4.89,
        "volume": 74363828
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "volume": 79446343
      },
      {
        "date": "2025-12-19",
        "close": 4.76,
        "volume": 66191225
      },
      {
        "date": "2025-12-26",
        "close": 4.77,
        "volume": 58629897
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "volume": 93421439
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "volume": 249884315
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "volume": 188671037
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "volume": 388697125
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "volume": 318346328
      },
      {
        "date": "2026-02-06",
        "close": 5.91,
        "volume": 200493748
      },
      {
        "date": "2026-02-13",
        "close": 6.44,
        "volume": 207559080
      },
      {
        "date": "2026-02-27",
        "close": 6.61,
        "volume": 134819597
      },
      {
        "date": "2026-03-06",
        "close": 7.19,
        "volume": 258013057
      },
      {
        "date": "2026-03-13",
        "close": 7.76,
        "volume": 545848355
      },
      {
        "date": "2026-03-20",
        "close": 6.69,
        "volume": 297555324
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "volume": 305652850
      },
      {
        "date": "2026-04-03",
        "close": 6.18,
        "volume": 277664839
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "volume": 222587329
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "volume": 194448751
      },
      {
        "date": "2026-04-24",
        "close": 6.71,
        "volume": 140725579
      },
      {
        "date": "2026-05-01",
        "close": 6.86,
        "volume": 117633580
      },
      {
        "date": "2026-05-08",
        "close": 6.49,
        "volume": 102888464
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "volume": 120654676
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "volume": 102777391
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "volume": 115891684
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "volume": 20229341
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "volume": 22775881
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "volume": 82014156
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "volume": 45874581
      },
      {
        "date": "2026-07-03",
        "close": 4.25,
        "volume": 30544320
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 166432009
      },
      {
        "date": "2026-07-17",
        "close": 4.27,
        "volume": 134847472
      },
      {
        "date": "2026-07-24",
        "close": 4.47,
        "volume": 127204268
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "volume": 96792953
      },
      {
        "date": "2026-08-07",
        "close": 4.54,
        "volume": 83624106
      }
    ],
    "sharemaestro_context": {
      "trend": 5.697667,
      "fair_value": 4.590039,
      "market_activity": -35.583393,
      "market_dynamics": -1.052499,
      "relative_strength": -13.460359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.033958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032281,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.166667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.118395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.009616
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.172622
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}