{
  "ticker": {
    "uuid": "e478b450-b54c-4a65-bc16-9fe338f67c95",
    "symbol": "STPZ",
    "name": "PIMCO ETF TRUST 1-5 YR US TIPS INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.125038,
    "boundary_margin": 0.00892,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.021641,
    "volatility_stability": 1.0559,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.13372,
      "interruption": -0.020818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.366,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.147787,
        "direction_boundary": 47.006476,
        "core_momentum": -0.018267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03122
      },
      {
        "date": "2023-08-25",
        "close": 46.166187,
        "direction_boundary": 47.10538,
        "core_momentum": -0.019938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030313
      },
      {
        "date": "2023-09-01",
        "close": 46.322589,
        "direction_boundary": 46.667136,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029084
      },
      {
        "date": "2023-09-08",
        "close": 46.36869,
        "direction_boundary": 46.384967,
        "core_momentum": -0.000351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02888
      },
      {
        "date": "2023-09-15",
        "close": 46.387131,
        "direction_boundary": 46.057287,
        "core_momentum": 0.007162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02581
      },
      {
        "date": "2023-09-22",
        "close": 46.294928,
        "direction_boundary": 45.411029,
        "core_momentum": 0.019464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02359
      },
      {
        "date": "2023-09-29",
        "close": 46.184285,
        "direction_boundary": 44.974122,
        "core_momentum": 0.026908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023674
      },
      {
        "date": "2023-10-06",
        "close": 46.013613,
        "direction_boundary": 45.2927,
        "core_momentum": 0.015917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022355
      },
      {
        "date": "2023-10-13",
        "close": 46.378178,
        "direction_boundary": 45.219882,
        "core_momentum": 0.025615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023308
      },
      {
        "date": "2023-10-20",
        "close": 46.387408,
        "direction_boundary": 45.37462,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023301
      },
      {
        "date": "2023-10-27",
        "close": 46.442785,
        "direction_boundary": 45.474744,
        "core_momentum": 0.021287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022852
      },
      {
        "date": "2023-11-03",
        "close": 46.71563,
        "direction_boundary": 45.219882,
        "core_momentum": 0.033077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024217
      },
      {
        "date": "2023-11-10",
        "close": 46.465616,
        "direction_boundary": 45.511153,
        "core_momentum": 0.020972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024924
      },
      {
        "date": "2023-11-17",
        "close": 46.697111,
        "direction_boundary": 45.156166,
        "core_momentum": 0.034125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024798
      },
      {
        "date": "2023-11-24",
        "close": 46.664238,
        "direction_boundary": 45.420131,
        "core_momentum": 0.027391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023291
      },
      {
        "date": "2023-12-01",
        "close": 47.067502,
        "direction_boundary": 45.957206,
        "core_momentum": 0.024159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025612
      },
      {
        "date": "2023-12-08",
        "close": 46.928359,
        "direction_boundary": 45.565654,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025887
      },
      {
        "date": "2023-12-15",
        "close": 47.438551,
        "direction_boundary": 45.620289,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029498
      },
      {
        "date": "2023-12-22",
        "close": 47.447827,
        "direction_boundary": 45.602078,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029464
      },
      {
        "date": "2023-12-29",
        "close": 47.447827,
        "direction_boundary": 45.501749,
        "core_momentum": 0.042769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029223
      },
      {
        "date": "2024-01-05",
        "close": 47.363413,
        "direction_boundary": 45.647735,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028457
      },
      {
        "date": "2024-01-12",
        "close": 47.679732,
        "direction_boundary": 45.720727,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028762
      },
      {
        "date": "2024-01-19",
        "close": 47.484932,
        "direction_boundary": 45.857588,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02969
      },
      {
        "date": "2024-01-26",
        "close": 47.51276,
        "direction_boundary": 45.921457,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029673
      },
      {
        "date": "2024-02-02",
        "close": 47.419998,
        "direction_boundary": 45.775472,
        "core_momentum": 0.035926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029905
      },
      {
        "date": "2024-02-09",
        "close": 47.392169,
        "direction_boundary": 45.738975,
        "core_momentum": 0.036144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02966
      },
      {
        "date": "2024-02-16",
        "close": 47.392169,
        "direction_boundary": 45.693355,
        "core_momentum": 0.037179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029307
      },
      {
        "date": "2024-02-23",
        "close": 47.364341,
        "direction_boundary": 45.474377,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029381
      },
      {
        "date": "2024-03-01",
        "close": 47.642627,
        "direction_boundary": 45.802844,
        "core_momentum": 0.040167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02998
      },
      {
        "date": "2024-03-08",
        "close": 47.735389,
        "direction_boundary": 45.711603,
        "core_momentum": 0.044273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030003
      },
      {
        "date": "2024-03-15",
        "close": 47.503484,
        "direction_boundary": 46.149559,
        "core_momentum": 0.029338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031124
      },
      {
        "date": "2024-03-22",
        "close": 47.791047,
        "direction_boundary": 46.505397,
        "core_momentum": 0.027645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031612
      },
      {
        "date": "2024-03-29",
        "close": 47.772494,
        "direction_boundary": 46.569266,
        "core_momentum": 0.025837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031274
      },
      {
        "date": "2024-04-05",
        "close": 47.7681,
        "direction_boundary": 46.843364,
        "core_momentum": 0.019741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030511
      },
      {
        "date": "2024-04-12",
        "close": 47.67051,
        "direction_boundary": 46.505111,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029399
      },
      {
        "date": "2024-04-19",
        "close": 47.661216,
        "direction_boundary": 46.523395,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029427
      },
      {
        "date": "2024-04-26",
        "close": 47.679804,
        "direction_boundary": 46.678808,
        "core_momentum": 0.021444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02944
      },
      {
        "date": "2024-05-03",
        "close": 47.880245,
        "direction_boundary": 46.76159,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028979
      },
      {
        "date": "2024-05-10",
        "close": 47.903456,
        "direction_boundary": 46.605871,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02753
      },
      {
        "date": "2024-05-17",
        "close": 48.02473,
        "direction_boundary": 46.367712,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02706
      },
      {
        "date": "2024-05-24",
        "close": 48.006087,
        "direction_boundary": 46.102073,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027022
      },
      {
        "date": "2024-05-31",
        "close": 48.136589,
        "direction_boundary": 46.25772,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024897
      },
      {
        "date": "2024-06-07",
        "close": 48.239398,
        "direction_boundary": 46.175199,
        "core_momentum": 0.044704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024328
      },
      {
        "date": "2024-06-14",
        "close": 48.239398,
        "direction_boundary": 46.216459,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019871
      },
      {
        "date": "2024-06-21",
        "close": 48.356598,
        "direction_boundary": 46.203623,
        "core_momentum": 0.046598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02001
      },
      {
        "date": "2024-06-28",
        "close": 48.417542,
        "direction_boundary": 46.120185,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019995
      },
      {
        "date": "2024-07-05",
        "close": 48.586921,
        "direction_boundary": 45.918124,
        "core_momentum": 0.058121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019982
      },
      {
        "date": "2024-07-12",
        "close": 48.662162,
        "direction_boundary": 46.184609,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018262
      },
      {
        "date": "2024-07-19",
        "close": 48.662162,
        "direction_boundary": 46.248933,
        "core_momentum": 0.052179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016907
      },
      {
        "date": "2024-07-26",
        "close": 48.709188,
        "direction_boundary": 46.258122,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016899
      },
      {
        "date": "2024-08-02",
        "close": 49.076108,
        "direction_boundary": 46.359389,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018642
      },
      {
        "date": "2024-08-09",
        "close": 48.981948,
        "direction_boundary": 46.258188,
        "core_momentum": 0.058882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019003
      },
      {
        "date": "2024-08-16",
        "close": 49.014904,
        "direction_boundary": 46.147787,
        "core_momentum": 0.062129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018936
      },
      {
        "date": "2024-08-23",
        "close": 49.269135,
        "direction_boundary": 46.166187,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019468
      },
      {
        "date": "2024-08-30",
        "close": 49.207931,
        "direction_boundary": 46.322589,
        "core_momentum": 0.062288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018779
      },
      {
        "date": "2024-09-06",
        "close": 49.368029,
        "direction_boundary": 46.36869,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018963
      },
      {
        "date": "2024-09-13",
        "close": 49.659981,
        "direction_boundary": 46.387131,
        "core_momentum": 0.070555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017806
      },
      {
        "date": "2024-09-20",
        "close": 49.78147,
        "direction_boundary": 46.294928,
        "core_momentum": 0.075312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016724
      },
      {
        "date": "2024-09-27",
        "close": 49.801247,
        "direction_boundary": 46.184285,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016575
      },
      {
        "date": "2024-10-04",
        "close": 49.537269,
        "direction_boundary": 46.013613,
        "core_momentum": 0.076579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01904
      },
      {
        "date": "2024-10-11",
        "close": 49.688096,
        "direction_boundary": 46.378178,
        "core_momentum": 0.071368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018499
      },
      {
        "date": "2024-10-18",
        "close": 49.631536,
        "direction_boundary": 46.387408,
        "core_momentum": 0.069936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018726
      },
      {
        "date": "2024-10-25",
        "close": 49.428862,
        "direction_boundary": 46.442785,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020254
      },
      {
        "date": "2024-11-01",
        "close": 49.329882,
        "direction_boundary": 46.71563,
        "core_momentum": 0.055961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020359
      },
      {
        "date": "2024-11-08",
        "close": 49.51856,
        "direction_boundary": 46.465616,
        "core_momentum": 0.065703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020664
      },
      {
        "date": "2024-11-15",
        "close": 49.386485,
        "direction_boundary": 46.697111,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021282
      },
      {
        "date": "2024-11-22",
        "close": 49.452522,
        "direction_boundary": 46.664238,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021179
      },
      {
        "date": "2024-11-29",
        "close": 49.631766,
        "direction_boundary": 47.067502,
        "core_momentum": 0.054481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02135
      },
      {
        "date": "2024-12-06",
        "close": 49.720646,
        "direction_boundary": 46.928359,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021324
      },
      {
        "date": "2024-12-13",
        "close": 49.59874,
        "direction_boundary": 47.438551,
        "core_momentum": 0.045537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021857
      },
      {
        "date": "2024-12-20",
        "close": 49.376757,
        "direction_boundary": 47.447827,
        "core_momentum": 0.040654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023067
      },
      {
        "date": "2024-12-27",
        "close": 49.367213,
        "direction_boundary": 47.447827,
        "core_momentum": 0.040453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023097
      },
      {
        "date": "2025-01-03",
        "close": 49.480602,
        "direction_boundary": 47.363413,
        "core_momentum": 0.044701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022871
      },
      {
        "date": "2025-01-10",
        "close": 49.494796,
        "direction_boundary": 47.679732,
        "core_momentum": 0.038068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022845
      },
      {
        "date": "2025-01-17",
        "close": 49.802335,
        "direction_boundary": 47.484932,
        "core_momentum": 0.048803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024073
      },
      {
        "date": "2025-01-24",
        "close": 49.807066,
        "direction_boundary": 47.51276,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024098
      },
      {
        "date": "2025-01-31",
        "close": 49.991589,
        "direction_boundary": 47.419998,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022524
      },
      {
        "date": "2025-02-07",
        "close": 50.034172,
        "direction_boundary": 47.392169,
        "core_momentum": 0.055748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022202
      },
      {
        "date": "2025-02-14",
        "close": 50.157187,
        "direction_boundary": 47.392169,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022316
      },
      {
        "date": "2025-02-21",
        "close": 50.275471,
        "direction_boundary": 47.364341,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021563
      },
      {
        "date": "2025-02-28",
        "close": 50.663443,
        "direction_boundary": 47.642627,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02337
      },
      {
        "date": "2025-03-07",
        "close": 50.530891,
        "direction_boundary": 47.735389,
        "core_momentum": 0.058562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023716
      },
      {
        "date": "2025-03-14",
        "close": 50.559289,
        "direction_boundary": 47.503484,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022593
      },
      {
        "date": "2025-03-21",
        "close": 50.777013,
        "direction_boundary": 47.791047,
        "core_momentum": 0.06248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023023
      },
      {
        "date": "2025-03-28",
        "close": 51.079934,
        "direction_boundary": 47.772494,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024109
      },
      {
        "date": "2025-04-04",
        "close": 51.308173,
        "direction_boundary": 47.7681,
        "core_momentum": 0.07411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022782
      },
      {
        "date": "2025-04-11",
        "close": 50.860358,
        "direction_boundary": 47.67051,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026595
      },
      {
        "date": "2025-04-18",
        "close": 51.127142,
        "direction_boundary": 47.661216,
        "core_momentum": 0.07272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027083
      },
      {
        "date": "2025-04-25",
        "close": 51.374869,
        "direction_boundary": 47.679804,
        "core_momentum": 0.077497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026454
      },
      {
        "date": "2025-05-02",
        "close": 51.297541,
        "direction_boundary": 47.880245,
        "core_momentum": 0.071372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026332
      },
      {
        "date": "2025-05-09",
        "close": 51.374133,
        "direction_boundary": 47.903456,
        "core_momentum": 0.072451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02612
      },
      {
        "date": "2025-05-16",
        "close": 51.211374,
        "direction_boundary": 48.02473,
        "core_momentum": 0.066354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026286
      },
      {
        "date": "2025-05-23",
        "close": 51.307115,
        "direction_boundary": 48.006087,
        "core_momentum": 0.068763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026293
      },
      {
        "date": "2025-05-30",
        "close": 51.364559,
        "direction_boundary": 48.136589,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026103
      },
      {
        "date": "2025-06-06",
        "close": 51.143833,
        "direction_boundary": 48.239398,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027228
      },
      {
        "date": "2025-06-13",
        "close": 51.249442,
        "direction_boundary": 48.239398,
        "core_momentum": 0.062398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02677
      },
      {
        "date": "2025-06-20",
        "close": 51.470262,
        "direction_boundary": 48.356598,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025752
      },
      {
        "date": "2025-06-27",
        "close": 51.604674,
        "direction_boundary": 48.417542,
        "core_momentum": 0.065826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025656
      },
      {
        "date": "2025-07-04",
        "close": 51.604626,
        "direction_boundary": 48.586921,
        "core_momentum": 0.062109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025747
      },
      {
        "date": "2025-07-11",
        "close": 51.720801,
        "direction_boundary": 48.662162,
        "core_momentum": 0.062855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025688
      },
      {
        "date": "2025-07-18",
        "close": 51.903252,
        "direction_boundary": 48.662162,
        "core_momentum": 0.066604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02501
      },
      {
        "date": "2025-07-25",
        "close": 51.855087,
        "direction_boundary": 48.709188,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025172
      },
      {
        "date": "2025-08-01",
        "close": 52.075685,
        "direction_boundary": 49.076108,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025276
      },
      {
        "date": "2025-08-08",
        "close": 52.125038,
        "direction_boundary": 48.981948,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025271
      },
      {
        "date": "2025-08-15",
        "close": 52.124942,
        "direction_boundary": 49.014904,
        "core_momentum": 0.063451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02533
      },
      {
        "date": "2025-08-22",
        "close": 52.395369,
        "direction_boundary": 49.269135,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025822
      },
      {
        "date": "2025-08-29",
        "close": 52.61741,
        "direction_boundary": 49.207931,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024605
      },
      {
        "date": "2025-09-05",
        "close": 52.67596,
        "direction_boundary": 49.368029,
        "core_momentum": 0.067006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023903
      },
      {
        "date": "2025-09-12",
        "close": 52.67596,
        "direction_boundary": 49.659981,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023964
      },
      {
        "date": "2025-09-19",
        "close": 52.605183,
        "direction_boundary": 49.78147,
        "core_momentum": 0.056722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02396
      },
      {
        "date": "2025-09-26",
        "close": 52.530527,
        "direction_boundary": 49.801247,
        "core_momentum": 0.054803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023309
      },
      {
        "date": "2025-10-03",
        "close": 52.52067,
        "direction_boundary": 49.537269,
        "core_momentum": 0.060225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022847
      },
      {
        "date": "2025-10-10",
        "close": 52.632319,
        "direction_boundary": 49.688096,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01814
      },
      {
        "date": "2025-10-17",
        "close": 52.680904,
        "direction_boundary": 49.631536,
        "core_momentum": 0.06144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017242
      },
      {
        "date": "2025-10-24",
        "close": 52.715011,
        "direction_boundary": 49.428862,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016411
      },
      {
        "date": "2025-10-31",
        "close": 52.540104,
        "direction_boundary": 49.329882,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017141
      },
      {
        "date": "2025-11-07",
        "close": 52.554714,
        "direction_boundary": 49.51856,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017143
      },
      {
        "date": "2025-11-14",
        "close": 52.534919,
        "direction_boundary": 49.386485,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016237
      },
      {
        "date": "2025-11-21",
        "close": 52.588844,
        "direction_boundary": 49.452522,
        "core_momentum": 0.063421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016187
      },
      {
        "date": "2025-11-28",
        "close": 52.666854,
        "direction_boundary": 49.631766,
        "core_momentum": 0.061152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016203
      },
      {
        "date": "2025-12-05",
        "close": 52.624985,
        "direction_boundary": 49.720646,
        "core_momentum": 0.058413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014568
      },
      {
        "date": "2025-12-12",
        "close": 52.569227,
        "direction_boundary": 49.59874,
        "core_momentum": 0.05989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014796
      },
      {
        "date": "2025-12-19",
        "close": 52.598573,
        "direction_boundary": 49.376757,
        "core_momentum": 0.06525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014005
      },
      {
        "date": "2025-12-26",
        "close": 52.618138,
        "direction_boundary": 49.367213,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01378
      },
      {
        "date": "2026-01-02",
        "close": 52.613107,
        "direction_boundary": 49.480602,
        "core_momentum": 0.063308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013791
      },
      {
        "date": "2026-01-09",
        "close": 52.683762,
        "direction_boundary": 49.494796,
        "core_momentum": 0.06443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01365
      },
      {
        "date": "2026-01-16",
        "close": 52.637738,
        "direction_boundary": 49.802335,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013192
      },
      {
        "date": "2026-01-23",
        "close": 52.701425,
        "direction_boundary": 49.807066,
        "core_momentum": 0.058111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013048
      },
      {
        "date": "2026-01-30",
        "close": 52.95166,
        "direction_boundary": 49.991589,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013336
      },
      {
        "date": "2026-02-06",
        "close": 52.897688,
        "direction_boundary": 50.034172,
        "core_momentum": 0.057231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013524
      },
      {
        "date": "2026-02-13",
        "close": 52.99366,
        "direction_boundary": 50.157187,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013605
      },
      {
        "date": "2026-02-20",
        "close": 52.958529,
        "direction_boundary": 50.275471,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012027
      },
      {
        "date": "2026-02-27",
        "close": 53.157736,
        "direction_boundary": 50.663443,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01174
      },
      {
        "date": "2026-03-06",
        "close": 53.216615,
        "direction_boundary": 50.530891,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01174
      },
      {
        "date": "2026-03-13",
        "close": 53.106708,
        "direction_boundary": 50.559289,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012218
      },
      {
        "date": "2026-03-20",
        "close": 53.039978,
        "direction_boundary": 50.777013,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012195
      },
      {
        "date": "2026-03-27",
        "close": 52.912408,
        "direction_boundary": 51.079934,
        "core_momentum": 0.035875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012549
      },
      {
        "date": "2026-04-03",
        "close": 53.157901,
        "direction_boundary": 51.308173,
        "core_momentum": 0.036051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013896
      },
      {
        "date": "2026-04-10",
        "close": 53.212631,
        "direction_boundary": 50.860358,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013716
      },
      {
        "date": "2026-04-17",
        "close": 53.383896,
        "direction_boundary": 51.127142,
        "core_momentum": 0.04414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014241
      },
      {
        "date": "2026-04-24",
        "close": 53.565773,
        "direction_boundary": 51.374869,
        "core_momentum": 0.042645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014796
      },
      {
        "date": "2026-05-01",
        "close": 53.155652,
        "direction_boundary": 51.297541,
        "core_momentum": 0.036222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018007
      },
      {
        "date": "2026-05-08",
        "close": 53.096797,
        "direction_boundary": 51.374133,
        "core_momentum": 0.033532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018135
      },
      {
        "date": "2026-05-15",
        "close": 53.008515,
        "direction_boundary": 51.211374,
        "core_momentum": 0.035093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018331
      },
      {
        "date": "2026-05-22",
        "close": 52.880997,
        "direction_boundary": 51.307115,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018692
      },
      {
        "date": "2026-05-29",
        "close": 53.082084,
        "direction_boundary": 51.364559,
        "core_momentum": 0.033438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019272
      },
      {
        "date": "2026-06-05",
        "close": 52.908968,
        "direction_boundary": 51.143833,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019849
      },
      {
        "date": "2026-06-12",
        "close": 52.948593,
        "direction_boundary": 51.249442,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019777
      },
      {
        "date": "2026-06-19",
        "close": 52.780188,
        "direction_boundary": 51.470262,
        "core_momentum": 0.02545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020344
      },
      {
        "date": "2026-06-26",
        "close": 52.847649,
        "direction_boundary": 51.604674,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020404
      },
      {
        "date": "2026-07-03",
        "close": 52.510221,
        "direction_boundary": 51.604626,
        "core_momentum": 0.017549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02235
      },
      {
        "date": "2026-07-10",
        "close": 52.549926,
        "direction_boundary": 51.720801,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02229
      },
      {
        "date": "2026-07-17",
        "close": 52.599558,
        "direction_boundary": 51.903252,
        "core_momentum": 0.013415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022306
      },
      {
        "date": "2026-07-24",
        "close": 52.450663,
        "direction_boundary": 51.855087,
        "core_momentum": 0.011485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022561
      },
      {
        "date": "2026-07-31",
        "close": 52.529379,
        "direction_boundary": 52.075685,
        "core_momentum": 0.008712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021574
      },
      {
        "date": "2026-08-07",
        "close": 52.59,
        "direction_boundary": 52.125038,
        "core_momentum": 0.00892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.147787,
        "volume": 268368
      },
      {
        "date": "2023-08-25",
        "close": 46.166187,
        "volume": 394503
      },
      {
        "date": "2023-09-01",
        "close": 46.322589,
        "volume": 406661
      },
      {
        "date": "2023-09-08",
        "close": 46.36869,
        "volume": 202376
      },
      {
        "date": "2023-09-15",
        "close": 46.387131,
        "volume": 479543
      },
      {
        "date": "2023-09-22",
        "close": 46.294928,
        "volume": 865642
      },
      {
        "date": "2023-09-29",
        "close": 46.184285,
        "volume": 415527
      },
      {
        "date": "2023-10-06",
        "close": 46.013613,
        "volume": 481806
      },
      {
        "date": "2023-10-13",
        "close": 46.378178,
        "volume": 250936
      },
      {
        "date": "2023-10-20",
        "close": 46.387408,
        "volume": 282795
      },
      {
        "date": "2023-10-27",
        "close": 46.442785,
        "volume": 359109
      },
      {
        "date": "2023-11-03",
        "close": 46.71563,
        "volume": 266173
      },
      {
        "date": "2023-11-10",
        "close": 46.465616,
        "volume": 485572
      },
      {
        "date": "2023-11-17",
        "close": 46.697111,
        "volume": 246295
      },
      {
        "date": "2023-11-24",
        "close": 46.664238,
        "volume": 289701
      },
      {
        "date": "2023-12-01",
        "close": 47.067502,
        "volume": 234186
      },
      {
        "date": "2023-12-08",
        "close": 46.928359,
        "volume": 501087
      },
      {
        "date": "2023-12-15",
        "close": 47.438551,
        "volume": 729122
      },
      {
        "date": "2023-12-22",
        "close": 47.447827,
        "volume": 397362
      },
      {
        "date": "2023-12-29",
        "close": 47.447827,
        "volume": 401943
      },
      {
        "date": "2024-01-05",
        "close": 47.363413,
        "volume": 236849
      },
      {
        "date": "2024-01-12",
        "close": 47.679732,
        "volume": 424059
      },
      {
        "date": "2024-01-19",
        "close": 47.484932,
        "volume": 199745
      },
      {
        "date": "2024-01-26",
        "close": 47.51276,
        "volume": 228920
      },
      {
        "date": "2024-02-02",
        "close": 47.419998,
        "volume": 221782
      },
      {
        "date": "2024-02-09",
        "close": 47.392169,
        "volume": 165398
      },
      {
        "date": "2024-02-16",
        "close": 47.392169,
        "volume": 182431
      },
      {
        "date": "2024-02-23",
        "close": 47.364341,
        "volume": 309872
      },
      {
        "date": "2024-03-01",
        "close": 47.642627,
        "volume": 406384
      },
      {
        "date": "2024-03-08",
        "close": 47.735389,
        "volume": 427850
      },
      {
        "date": "2024-03-15",
        "close": 47.503484,
        "volume": 547341
      },
      {
        "date": "2024-03-22",
        "close": 47.791047,
        "volume": 315424
      },
      {
        "date": "2024-03-29",
        "close": 47.772494,
        "volume": 140286
      },
      {
        "date": "2024-04-05",
        "close": 47.7681,
        "volume": 433088
      },
      {
        "date": "2024-04-12",
        "close": 47.67051,
        "volume": 483178
      },
      {
        "date": "2024-04-19",
        "close": 47.661216,
        "volume": 516977
      },
      {
        "date": "2024-04-26",
        "close": 47.679804,
        "volume": 243832
      },
      {
        "date": "2024-05-03",
        "close": 47.880245,
        "volume": 406443
      },
      {
        "date": "2024-05-10",
        "close": 47.903456,
        "volume": 533255
      },
      {
        "date": "2024-05-17",
        "close": 48.02473,
        "volume": 230850
      },
      {
        "date": "2024-05-24",
        "close": 48.006087,
        "volume": 502483
      },
      {
        "date": "2024-05-31",
        "close": 48.136589,
        "volume": 338805
      },
      {
        "date": "2024-06-07",
        "close": 48.239398,
        "volume": 105131
      },
      {
        "date": "2024-06-14",
        "close": 48.239398,
        "volume": 158200
      },
      {
        "date": "2024-06-21",
        "close": 48.356598,
        "volume": 134733
      },
      {
        "date": "2024-06-28",
        "close": 48.417542,
        "volume": 541083
      },
      {
        "date": "2024-07-05",
        "close": 48.586921,
        "volume": 111760
      },
      {
        "date": "2024-07-12",
        "close": 48.662162,
        "volume": 130644
      },
      {
        "date": "2024-07-19",
        "close": 48.662162,
        "volume": 121778
      },
      {
        "date": "2024-07-26",
        "close": 48.709188,
        "volume": 217482
      },
      {
        "date": "2024-08-02",
        "close": 49.076108,
        "volume": 304019
      },
      {
        "date": "2024-08-09",
        "close": 48.981948,
        "volume": 208002
      },
      {
        "date": "2024-08-16",
        "close": 49.014904,
        "volume": 262693
      },
      {
        "date": "2024-08-23",
        "close": 49.269135,
        "volume": 143882
      },
      {
        "date": "2024-08-30",
        "close": 49.207931,
        "volume": 279713
      },
      {
        "date": "2024-09-06",
        "close": 49.368029,
        "volume": 160561
      },
      {
        "date": "2024-09-13",
        "close": 49.659981,
        "volume": 207665
      },
      {
        "date": "2024-09-20",
        "close": 49.78147,
        "volume": 105411
      },
      {
        "date": "2024-09-27",
        "close": 49.801247,
        "volume": 109728
      },
      {
        "date": "2024-10-04",
        "close": 49.537269,
        "volume": 130044
      },
      {
        "date": "2024-10-11",
        "close": 49.688096,
        "volume": 220399
      },
      {
        "date": "2024-10-18",
        "close": 49.631536,
        "volume": 459264
      },
      {
        "date": "2024-10-25",
        "close": 49.428862,
        "volume": 96707
      },
      {
        "date": "2024-11-01",
        "close": 49.329882,
        "volume": 239933
      },
      {
        "date": "2024-11-08",
        "close": 49.51856,
        "volume": 87099
      },
      {
        "date": "2024-11-15",
        "close": 49.386485,
        "volume": 816185
      },
      {
        "date": "2024-11-22",
        "close": 49.452522,
        "volume": 234537
      },
      {
        "date": "2024-11-29",
        "close": 49.631766,
        "volume": 138044
      },
      {
        "date": "2024-12-06",
        "close": 49.720646,
        "volume": 193489
      },
      {
        "date": "2024-12-13",
        "close": 49.59874,
        "volume": 223079
      },
      {
        "date": "2024-12-20",
        "close": 49.376757,
        "volume": 144145
      },
      {
        "date": "2024-12-27",
        "close": 49.367213,
        "volume": 160165
      },
      {
        "date": "2025-01-03",
        "close": 49.480602,
        "volume": 290960
      },
      {
        "date": "2025-01-10",
        "close": 49.494796,
        "volume": 252828
      },
      {
        "date": "2025-01-17",
        "close": 49.802335,
        "volume": 457613
      },
      {
        "date": "2025-01-24",
        "close": 49.807066,
        "volume": 412077
      },
      {
        "date": "2025-01-31",
        "close": 49.991589,
        "volume": 98872
      },
      {
        "date": "2025-02-07",
        "close": 50.034172,
        "volume": 476009
      },
      {
        "date": "2025-02-14",
        "close": 50.157187,
        "volume": 266172
      },
      {
        "date": "2025-02-21",
        "close": 50.275471,
        "volume": 88095
      },
      {
        "date": "2025-02-28",
        "close": 50.663443,
        "volume": 206342
      },
      {
        "date": "2025-03-07",
        "close": 50.530891,
        "volume": 287052
      },
      {
        "date": "2025-03-14",
        "close": 50.559289,
        "volume": 329084
      },
      {
        "date": "2025-03-21",
        "close": 50.777013,
        "volume": 607096
      },
      {
        "date": "2025-03-28",
        "close": 51.079934,
        "volume": 264710
      },
      {
        "date": "2025-04-04",
        "close": 51.308173,
        "volume": 789820
      },
      {
        "date": "2025-04-11",
        "close": 50.860358,
        "volume": 846246
      },
      {
        "date": "2025-04-18",
        "close": 51.127142,
        "volume": 311893
      },
      {
        "date": "2025-04-25",
        "close": 51.374869,
        "volume": 150571
      },
      {
        "date": "2025-05-02",
        "close": 51.297541,
        "volume": 249477
      },
      {
        "date": "2025-05-09",
        "close": 51.374133,
        "volume": 340403
      },
      {
        "date": "2025-05-16",
        "close": 51.211374,
        "volume": 134249
      },
      {
        "date": "2025-05-23",
        "close": 51.307115,
        "volume": 257257
      },
      {
        "date": "2025-05-30",
        "close": 51.364559,
        "volume": 378697
      },
      {
        "date": "2025-06-06",
        "close": 51.143833,
        "volume": 359826
      },
      {
        "date": "2025-06-13",
        "close": 51.249442,
        "volume": 140437
      },
      {
        "date": "2025-06-20",
        "close": 51.470262,
        "volume": 97455
      },
      {
        "date": "2025-06-27",
        "close": 51.604674,
        "volume": 87381
      },
      {
        "date": "2025-07-04",
        "close": 51.604626,
        "volume": 189514
      },
      {
        "date": "2025-07-11",
        "close": 51.720801,
        "volume": 186899
      },
      {
        "date": "2025-07-18",
        "close": 51.903252,
        "volume": 380732
      },
      {
        "date": "2025-07-25",
        "close": 51.855087,
        "volume": 108687
      },
      {
        "date": "2025-08-01",
        "close": 52.075685,
        "volume": 108188
      },
      {
        "date": "2025-08-08",
        "close": 52.125038,
        "volume": 125113
      },
      {
        "date": "2025-08-15",
        "close": 52.124942,
        "volume": 90512
      },
      {
        "date": "2025-08-22",
        "close": 52.395369,
        "volume": 431002
      },
      {
        "date": "2025-08-29",
        "close": 52.61741,
        "volume": 69083
      },
      {
        "date": "2025-09-05",
        "close": 52.67596,
        "volume": 266288
      },
      {
        "date": "2025-09-12",
        "close": 52.67596,
        "volume": 402176
      },
      {
        "date": "2025-09-19",
        "close": 52.605183,
        "volume": 197081
      },
      {
        "date": "2025-09-26",
        "close": 52.530527,
        "volume": 178306
      },
      {
        "date": "2025-10-03",
        "close": 52.52067,
        "volume": 187531
      },
      {
        "date": "2025-10-10",
        "close": 52.632319,
        "volume": 127634
      },
      {
        "date": "2025-10-17",
        "close": 52.680904,
        "volume": 111504
      },
      {
        "date": "2025-10-24",
        "close": 52.715011,
        "volume": 251634
      },
      {
        "date": "2025-10-31",
        "close": 52.540104,
        "volume": 279722
      },
      {
        "date": "2025-11-07",
        "close": 52.554714,
        "volume": 89313
      },
      {
        "date": "2025-11-14",
        "close": 52.534919,
        "volume": 288090
      },
      {
        "date": "2025-11-21",
        "close": 52.588844,
        "volume": 213765
      },
      {
        "date": "2025-11-28",
        "close": 52.666854,
        "volume": 112860
      },
      {
        "date": "2025-12-05",
        "close": 52.624985,
        "volume": 181433
      },
      {
        "date": "2025-12-12",
        "close": 52.569227,
        "volume": 103091
      },
      {
        "date": "2025-12-19",
        "close": 52.598573,
        "volume": 130319
      },
      {
        "date": "2025-12-26",
        "close": 52.618138,
        "volume": 66052
      },
      {
        "date": "2026-01-02",
        "close": 52.613107,
        "volume": 178404
      },
      {
        "date": "2026-01-09",
        "close": 52.683762,
        "volume": 186912
      },
      {
        "date": "2026-01-16",
        "close": 52.637738,
        "volume": 185662
      },
      {
        "date": "2026-01-23",
        "close": 52.701425,
        "volume": 125748
      },
      {
        "date": "2026-01-30",
        "close": 52.95166,
        "volume": 200863
      },
      {
        "date": "2026-02-06",
        "close": 52.897688,
        "volume": 129128
      },
      {
        "date": "2026-02-13",
        "close": 52.99366,
        "volume": 88430
      },
      {
        "date": "2026-02-20",
        "close": 52.958529,
        "volume": 71336
      },
      {
        "date": "2026-02-27",
        "close": 53.157736,
        "volume": 79556
      },
      {
        "date": "2026-03-06",
        "close": 53.216615,
        "volume": 383032
      },
      {
        "date": "2026-03-13",
        "close": 53.106708,
        "volume": 215153
      },
      {
        "date": "2026-03-20",
        "close": 53.039978,
        "volume": 119043
      },
      {
        "date": "2026-03-27",
        "close": 52.912408,
        "volume": 320605
      },
      {
        "date": "2026-04-03",
        "close": 53.157901,
        "volume": 184146
      },
      {
        "date": "2026-04-10",
        "close": 53.212631,
        "volume": 159605
      },
      {
        "date": "2026-04-17",
        "close": 53.383896,
        "volume": 119728
      },
      {
        "date": "2026-04-24",
        "close": 53.565773,
        "volume": 722710
      },
      {
        "date": "2026-05-01",
        "close": 53.155652,
        "volume": 141351
      },
      {
        "date": "2026-05-08",
        "close": 53.096797,
        "volume": 244297
      },
      {
        "date": "2026-05-15",
        "close": 53.008515,
        "volume": 726098
      },
      {
        "date": "2026-05-22",
        "close": 52.880997,
        "volume": 562507
      },
      {
        "date": "2026-05-29",
        "close": 53.082084,
        "volume": 290182
      },
      {
        "date": "2026-06-05",
        "close": 52.908968,
        "volume": 262041
      },
      {
        "date": "2026-06-12",
        "close": 52.948593,
        "volume": 371636
      },
      {
        "date": "2026-06-19",
        "close": 52.780188,
        "volume": 374673
      },
      {
        "date": "2026-06-26",
        "close": 52.847649,
        "volume": 282435
      },
      {
        "date": "2026-07-03",
        "close": 52.510221,
        "volume": 381000
      },
      {
        "date": "2026-07-10",
        "close": 52.549926,
        "volume": 275655
      },
      {
        "date": "2026-07-17",
        "close": 52.599558,
        "volume": 324019
      },
      {
        "date": "2026-07-24",
        "close": 52.450663,
        "volume": 432435
      },
      {
        "date": "2026-07-31",
        "close": 52.529379,
        "volume": 279169
      },
      {
        "date": "2026-08-07",
        "close": 52.59,
        "volume": 346158
      }
    ],
    "sharemaestro_context": {
      "trend": 52.927785,
      "fair_value": 50.20312,
      "market_activity": -13.250952,
      "market_dynamics": -1.265193,
      "relative_strength": -11.329918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.004939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007291,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.007954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017718,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.013691,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.023227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.03939
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.011409
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.002296
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.006395
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13372
      }
    ]
  }
}