{
  "ticker": {
    "uuid": "e4792f83-687b-4d85-86f9-3178503907e2",
    "symbol": "5284",
    "name": "Yamau Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2233.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2064.032227,
    "boundary_margin": 0.081863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154007,
    "volatility_stability": 1.0336,
    "risk_context": 0.6493,
    "current_regime": {
      "move": 0.191864,
      "interruption": -0.135844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.947,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1259.686768,
        "direction_boundary": 582.627014,
        "core_momentum": 1.162081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40079
      },
      {
        "date": "2023-08-25",
        "close": 1367.854614,
        "direction_boundary": 583.427307,
        "core_momentum": 1.344516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40908
      },
      {
        "date": "2023-09-01",
        "close": 1389.147461,
        "direction_boundary": 596.232239,
        "core_momentum": 1.329876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284307
      },
      {
        "date": "2023-09-08",
        "close": 1346.561646,
        "direction_boundary": 577.825195,
        "core_momentum": 1.330396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291276
      },
      {
        "date": "2023-09-15",
        "close": 1286.941772,
        "direction_boundary": 603.43512,
        "core_momentum": 1.132693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30071
      },
      {
        "date": "2023-09-22",
        "close": 1304.827759,
        "direction_boundary": 579.42572,
        "core_momentum": 1.251933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2023-09-29",
        "close": 1298.014038,
        "direction_boundary": 568.221436,
        "core_momentum": 1.284345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296757
      },
      {
        "date": "2023-10-06",
        "close": 1305.679321,
        "direction_boundary": 585.027893,
        "core_momentum": 1.231824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296994
      },
      {
        "date": "2023-10-13",
        "close": 1269.055664,
        "direction_boundary": 596.232239,
        "core_momentum": 1.128459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2023-10-20",
        "close": 1217.952759,
        "direction_boundary": 589.829773,
        "core_momentum": 1.064922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306526
      },
      {
        "date": "2023-10-27",
        "close": 1247.762695,
        "direction_boundary": 597.832886,
        "core_momentum": 1.087143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306557
      },
      {
        "date": "2023-11-03",
        "close": 1268.203857,
        "direction_boundary": 599.433533,
        "core_momentum": 1.115671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2023-11-10",
        "close": 1346.561646,
        "direction_boundary": 593.031067,
        "core_momentum": 1.270643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273255
      },
      {
        "date": "2023-11-17",
        "close": 1332.934204,
        "direction_boundary": 609.837585,
        "core_momentum": 1.18572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272759
      },
      {
        "date": "2023-11-24",
        "close": 1493.056763,
        "direction_boundary": 639.449158,
        "core_momentum": 1.334911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30014
      },
      {
        "date": "2023-12-01",
        "close": 1476.874023,
        "direction_boundary": 695.471008,
        "core_momentum": 1.123559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299243
      },
      {
        "date": "2023-12-08",
        "close": 1372.113281,
        "direction_boundary": 709.876526,
        "core_momentum": 0.93289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323118
      },
      {
        "date": "2023-12-15",
        "close": 1476.022583,
        "direction_boundary": 666.659668,
        "core_momentum": 1.214057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334291
      },
      {
        "date": "2023-12-22",
        "close": 1504.980713,
        "direction_boundary": 681.865662,
        "core_momentum": 1.207151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329058
      },
      {
        "date": "2023-12-29",
        "close": 1516.053101,
        "direction_boundary": 669.861023,
        "core_momentum": 1.263235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307191
      },
      {
        "date": "2024-01-05",
        "close": 1499.018799,
        "direction_boundary": 662.658142,
        "core_momentum": 1.26213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304421
      },
      {
        "date": "2024-01-12",
        "close": 1478.577637,
        "direction_boundary": 664.258789,
        "core_momentum": 1.225906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306071
      },
      {
        "date": "2024-01-19",
        "close": 1506.684204,
        "direction_boundary": 674.662903,
        "core_momentum": 1.23324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306194
      },
      {
        "date": "2024-01-26",
        "close": 1579.931641,
        "direction_boundary": 665.059143,
        "core_momentum": 1.375626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310764
      },
      {
        "date": "2024-02-02",
        "close": 1724.723267,
        "direction_boundary": 667.460022,
        "core_momentum": 1.58401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328607
      },
      {
        "date": "2024-02-09",
        "close": 1778.381348,
        "direction_boundary": 689.868774,
        "core_momentum": 1.577855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318341
      },
      {
        "date": "2024-02-16",
        "close": 1699.171753,
        "direction_boundary": 686.667542,
        "core_momentum": 1.474519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321519
      },
      {
        "date": "2024-02-23",
        "close": 1856.739136,
        "direction_boundary": 704.274353,
        "core_momentum": 1.636386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324403
      },
      {
        "date": "2024-03-01",
        "close": 1967.462158,
        "direction_boundary": 885.945129,
        "core_momentum": 1.220749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2024-03-08",
        "close": 1856.739136,
        "direction_boundary": 913.956055,
        "core_momentum": 1.031541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33983
      },
      {
        "date": "2024-03-15",
        "close": 1598.669434,
        "direction_boundary": 901.951355,
        "core_momentum": 0.772456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400617
      },
      {
        "date": "2024-03-22",
        "close": 1661.696411,
        "direction_boundary": 893.14801,
        "core_momentum": 0.860494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402773
      },
      {
        "date": "2024-03-29",
        "close": 1726.031616,
        "direction_boundary": 878.118347,
        "core_momentum": 0.965602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404111
      },
      {
        "date": "2024-04-05",
        "close": 1605.672974,
        "direction_boundary": 888.338928,
        "core_momentum": 0.8075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420289
      },
      {
        "date": "2024-04-12",
        "close": 1623.503906,
        "direction_boundary": 877.266663,
        "core_momentum": 0.850639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417003
      },
      {
        "date": "2024-04-19",
        "close": 1607.456177,
        "direction_boundary": 858.528931,
        "core_momentum": 0.872338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411648
      },
      {
        "date": "2024-04-26",
        "close": 1672.539063,
        "direction_boundary": 861.935791,
        "core_momentum": 0.940445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413225
      },
      {
        "date": "2024-05-03",
        "close": 1676.105103,
        "direction_boundary": 873.008057,
        "core_momentum": 0.919919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413348
      },
      {
        "date": "2024-05-10",
        "close": 1602.998413,
        "direction_boundary": 986.286194,
        "core_momentum": 0.625287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413873
      },
      {
        "date": "2024-05-17",
        "close": 1563.770386,
        "direction_boundary": 973.510437,
        "core_momentum": 0.606321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415556
      },
      {
        "date": "2024-05-24",
        "close": 1592.299927,
        "direction_boundary": 1033.982178,
        "core_momentum": 0.539968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386323
      },
      {
        "date": "2024-05-31",
        "close": 1602.998413,
        "direction_boundary": 1017.799622,
        "core_momentum": 0.574965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385875
      },
      {
        "date": "2024-06-07",
        "close": 1556.638062,
        "direction_boundary": 1032.278809,
        "core_momentum": 0.507963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372944
      },
      {
        "date": "2024-06-14",
        "close": 1559.312744,
        "direction_boundary": 1039.944214,
        "core_momentum": 0.49942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359762
      },
      {
        "date": "2024-06-21",
        "close": 1580.709839,
        "direction_boundary": 1098.712646,
        "core_momentum": 0.438693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359293
      },
      {
        "date": "2024-06-28",
        "close": 1579.818237,
        "direction_boundary": 1206.880493,
        "core_momentum": 0.30901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35922
      },
      {
        "date": "2024-07-05",
        "close": 1578.035156,
        "direction_boundary": 1175.366943,
        "core_momentum": 0.342589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358768
      },
      {
        "date": "2024-07-12",
        "close": 1592.299927,
        "direction_boundary": 1188.994507,
        "core_momentum": 0.339199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358162
      },
      {
        "date": "2024-07-19",
        "close": 1568.228149,
        "direction_boundary": 1189.846069,
        "core_momentum": 0.318009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358237
      },
      {
        "date": "2024-07-26",
        "close": 1542.373291,
        "direction_boundary": 1206.028687,
        "core_momentum": 0.278886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352786
      },
      {
        "date": "2024-08-02",
        "close": 1426.472412,
        "direction_boundary": 1213.694214,
        "core_momentum": 0.175315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344322
      },
      {
        "date": "2024-08-09",
        "close": 1487.097534,
        "direction_boundary": 1305.679321,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347068
      },
      {
        "date": "2024-08-16",
        "close": 1569.119751,
        "direction_boundary": 1259.686768,
        "core_momentum": 0.245643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352197
      },
      {
        "date": "2024-08-23",
        "close": 1506.711548,
        "direction_boundary": 1367.854614,
        "core_momentum": 0.101514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329757
      },
      {
        "date": "2024-08-30",
        "close": 1618.154663,
        "direction_boundary": 1389.147461,
        "core_momentum": 0.164854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335606
      },
      {
        "date": "2024-09-06",
        "close": 1526.325562,
        "direction_boundary": 1346.561646,
        "core_momentum": 0.133498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335757
      },
      {
        "date": "2024-09-13",
        "close": 1503.145386,
        "direction_boundary": 1286.941772,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266594
      },
      {
        "date": "2024-09-20",
        "close": 1508.494629,
        "direction_boundary": 1304.827759,
        "core_momentum": 0.156087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260153
      },
      {
        "date": "2024-09-27",
        "close": 1539.69873,
        "direction_boundary": 1298.014038,
        "core_momentum": 0.186196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255633
      },
      {
        "date": "2024-10-04",
        "close": 1577.143677,
        "direction_boundary": 1305.679321,
        "core_momentum": 0.20791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238815
      },
      {
        "date": "2024-10-11",
        "close": 1563.770386,
        "direction_boundary": 1269.055664,
        "core_momentum": 0.232232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238433
      },
      {
        "date": "2024-10-18",
        "close": 1560.204224,
        "direction_boundary": 1217.952759,
        "core_momentum": 0.281006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238124
      },
      {
        "date": "2024-10-25",
        "close": 1488.880737,
        "direction_boundary": 1247.762695,
        "core_momentum": 0.19324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238661
      },
      {
        "date": "2024-11-01",
        "close": 1506.711548,
        "direction_boundary": 1268.203857,
        "core_momentum": 0.188067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239585
      },
      {
        "date": "2024-11-08",
        "close": 1586.950684,
        "direction_boundary": 1346.561646,
        "core_momentum": 0.178521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24428
      },
      {
        "date": "2024-11-15",
        "close": 1620.829346,
        "direction_boundary": 1332.934204,
        "core_momentum": 0.215986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243406
      },
      {
        "date": "2024-11-22",
        "close": 1611.91394,
        "direction_boundary": 1493.056763,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242365
      },
      {
        "date": "2024-11-29",
        "close": 1633.311035,
        "direction_boundary": 1476.874023,
        "core_momentum": 0.105924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242865
      },
      {
        "date": "2024-12-06",
        "close": 1668.081299,
        "direction_boundary": 1372.113281,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240432
      },
      {
        "date": "2024-12-13",
        "close": 1666.298096,
        "direction_boundary": 1476.022583,
        "core_momentum": 0.128911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240485
      },
      {
        "date": "2024-12-20",
        "close": 1586.950684,
        "direction_boundary": 1504.980713,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25012
      },
      {
        "date": "2024-12-27",
        "close": 1604.781616,
        "direction_boundary": 1516.053101,
        "core_momentum": 0.058526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250582
      },
      {
        "date": "2025-01-03",
        "close": 1621.720947,
        "direction_boundary": 1499.018799,
        "core_momentum": 0.081855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25094
      },
      {
        "date": "2025-01-10",
        "close": 1575.360474,
        "direction_boundary": 1478.577637,
        "core_momentum": 0.065457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254047
      },
      {
        "date": "2025-01-17",
        "close": 1540.590332,
        "direction_boundary": 1506.684204,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255062
      },
      {
        "date": "2025-01-24",
        "close": 1578.035156,
        "direction_boundary": 1579.931641,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256206
      },
      {
        "date": "2025-01-31",
        "close": 1594.083008,
        "direction_boundary": 1724.723267,
        "core_momentum": -0.075746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229635
      },
      {
        "date": "2025-02-07",
        "close": 1662.731934,
        "direction_boundary": 1778.381348,
        "core_momentum": -0.065031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229812
      },
      {
        "date": "2025-02-14",
        "close": 1767.042847,
        "direction_boundary": 1699.171753,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23308
      },
      {
        "date": "2025-02-21",
        "close": 1739.404907,
        "direction_boundary": 1856.739136,
        "core_momentum": -0.063194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225894
      },
      {
        "date": "2025-02-28",
        "close": 1684.129028,
        "direction_boundary": 1967.462158,
        "core_momentum": -0.144009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210699
      },
      {
        "date": "2025-03-07",
        "close": 1734.055542,
        "direction_boundary": 1856.739136,
        "core_momentum": -0.066075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195307
      },
      {
        "date": "2025-03-14",
        "close": 1692.152954,
        "direction_boundary": 1598.669434,
        "core_momentum": 0.058476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2025-03-21",
        "close": 1665.406616,
        "direction_boundary": 1661.696411,
        "core_momentum": 0.002233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199636
      },
      {
        "date": "2025-03-28",
        "close": 1692.563721,
        "direction_boundary": 1726.031616,
        "core_momentum": -0.01939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199007
      },
      {
        "date": "2025-04-04",
        "close": 1600.172729,
        "direction_boundary": 1605.672974,
        "core_momentum": -0.003426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213128
      },
      {
        "date": "2025-04-11",
        "close": 1576.360596,
        "direction_boundary": 1623.503906,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213868
      },
      {
        "date": "2025-04-18",
        "close": 1610.650024,
        "direction_boundary": 1607.456177,
        "core_momentum": 0.001987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215829
      },
      {
        "date": "2025-04-25",
        "close": 1639.224609,
        "direction_boundary": 1672.539063,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205397
      },
      {
        "date": "2025-05-02",
        "close": 1674.466431,
        "direction_boundary": 1676.105103,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206552
      },
      {
        "date": "2025-05-09",
        "close": 1873.535522,
        "direction_boundary": 1602.998413,
        "core_momentum": 0.168769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247496
      },
      {
        "date": "2025-05-16",
        "close": 1812.57666,
        "direction_boundary": 1563.770386,
        "core_momentum": 0.159107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252405
      },
      {
        "date": "2025-05-23",
        "close": 1863.058228,
        "direction_boundary": 1592.299927,
        "core_momentum": 0.170042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25398
      },
      {
        "date": "2025-05-30",
        "close": 1969.73645,
        "direction_boundary": 1602.998413,
        "core_momentum": 0.228783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263198
      },
      {
        "date": "2025-06-06",
        "close": 1989.738647,
        "direction_boundary": 1556.638062,
        "core_momentum": 0.278228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2025-06-13",
        "close": 1953.544189,
        "direction_boundary": 1559.312744,
        "core_momentum": 0.252824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264602
      },
      {
        "date": "2025-06-20",
        "close": 1969.73645,
        "direction_boundary": 1580.709839,
        "core_momentum": 0.246109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252475
      },
      {
        "date": "2025-06-27",
        "close": 1947.829346,
        "direction_boundary": 1579.818237,
        "core_momentum": 0.232945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253867
      },
      {
        "date": "2025-07-04",
        "close": 1947.829346,
        "direction_boundary": 1578.035156,
        "core_momentum": 0.234338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254033
      },
      {
        "date": "2025-07-11",
        "close": 2020.21814,
        "direction_boundary": 1592.299927,
        "core_momentum": 0.268742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251669
      },
      {
        "date": "2025-07-18",
        "close": 1972.593872,
        "direction_boundary": 1568.228149,
        "core_momentum": 0.257849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2025-07-25",
        "close": 2048.79248,
        "direction_boundary": 1542.373291,
        "core_momentum": 0.328338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25439
      },
      {
        "date": "2025-08-01",
        "close": 2076.414551,
        "direction_boundary": 1426.472412,
        "core_momentum": 0.455629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254433
      },
      {
        "date": "2025-08-08",
        "close": 2064.032227,
        "direction_boundary": 1487.097534,
        "core_momentum": 0.38796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251061
      },
      {
        "date": "2025-08-15",
        "close": 2109.751465,
        "direction_boundary": 1569.119751,
        "core_momentum": 0.344545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240345
      },
      {
        "date": "2025-08-22",
        "close": 2200.237549,
        "direction_boundary": 1506.711548,
        "core_momentum": 0.460291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242826
      },
      {
        "date": "2025-08-29",
        "close": 2294.533447,
        "direction_boundary": 1618.154663,
        "core_momentum": 0.417994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239356
      },
      {
        "date": "2025-09-05",
        "close": 2446.930908,
        "direction_boundary": 1526.325562,
        "core_momentum": 0.603151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249179
      },
      {
        "date": "2025-09-12",
        "close": 2449.78833,
        "direction_boundary": 1503.145386,
        "core_momentum": 0.629775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243901
      },
      {
        "date": "2025-09-19",
        "close": 2354.539795,
        "direction_boundary": 1508.494629,
        "core_momentum": 0.560854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251858
      },
      {
        "date": "2025-09-26",
        "close": 2389.781738,
        "direction_boundary": 1539.69873,
        "core_momentum": 0.55211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251835
      },
      {
        "date": "2025-10-03",
        "close": 2285.960938,
        "direction_boundary": 1577.143677,
        "core_momentum": 0.449431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245829
      },
      {
        "date": "2025-10-10",
        "close": 2323.10791,
        "direction_boundary": 1563.770386,
        "core_momentum": 0.485581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242323
      },
      {
        "date": "2025-10-17",
        "close": 2305.963135,
        "direction_boundary": 1560.204224,
        "core_momentum": 0.477988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24406
      },
      {
        "date": "2025-10-24",
        "close": 2382.161865,
        "direction_boundary": 1488.880737,
        "core_momentum": 0.599968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245397
      },
      {
        "date": "2025-10-31",
        "close": 2384.066895,
        "direction_boundary": 1506.711548,
        "core_momentum": 0.582298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245888
      },
      {
        "date": "2025-11-07",
        "close": 2209.762451,
        "direction_boundary": 1586.950684,
        "core_momentum": 0.392458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232935
      },
      {
        "date": "2025-11-14",
        "close": 2229.764404,
        "direction_boundary": 1620.829346,
        "core_momentum": 0.375694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225894
      },
      {
        "date": "2025-11-21",
        "close": 2200.237549,
        "direction_boundary": 1611.91394,
        "core_momentum": 0.364985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225934
      },
      {
        "date": "2025-11-28",
        "close": 2236.431885,
        "direction_boundary": 1633.311035,
        "core_momentum": 0.369263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215096
      },
      {
        "date": "2025-12-05",
        "close": 2205.952393,
        "direction_boundary": 1668.081299,
        "core_momentum": 0.322449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216473
      },
      {
        "date": "2025-12-12",
        "close": 2204.047363,
        "direction_boundary": 1666.298096,
        "core_momentum": 0.322721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214212
      },
      {
        "date": "2025-12-19",
        "close": 2205.0,
        "direction_boundary": 1586.950684,
        "core_momentum": 0.389457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214223
      },
      {
        "date": "2025-12-26",
        "close": 2238.336914,
        "direction_boundary": 1604.781616,
        "core_momentum": 0.394792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213505
      },
      {
        "date": "2026-01-02",
        "close": 2344.0625,
        "direction_boundary": 1621.720947,
        "core_momentum": 0.445417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2026-01-09",
        "close": 2400.259033,
        "direction_boundary": 1575.360474,
        "core_momentum": 0.523625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217956
      },
      {
        "date": "2026-01-16",
        "close": 2386.924316,
        "direction_boundary": 1540.590332,
        "core_momentum": 0.549357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2026-01-23",
        "close": 2398.354248,
        "direction_boundary": 1578.035156,
        "core_momentum": 0.519836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209709
      },
      {
        "date": "2026-01-30",
        "close": 2383.114502,
        "direction_boundary": 1594.083008,
        "core_momentum": 0.494975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210118
      },
      {
        "date": "2026-02-06",
        "close": 2357.397217,
        "direction_boundary": 1662.731934,
        "core_momentum": 0.417785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210748
      },
      {
        "date": "2026-02-13",
        "close": 2308.820557,
        "direction_boundary": 1767.042847,
        "core_momentum": 0.306601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212262
      },
      {
        "date": "2026-02-20",
        "close": 2305.963135,
        "direction_boundary": 1739.404907,
        "core_momentum": 0.32572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2026-02-27",
        "close": 2326.917969,
        "direction_boundary": 1684.129028,
        "core_momentum": 0.381674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196934
      },
      {
        "date": "2026-03-06",
        "close": 2308.820557,
        "direction_boundary": 1734.055542,
        "core_momentum": 0.331457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174328
      },
      {
        "date": "2026-03-13",
        "close": 2273.578857,
        "direction_boundary": 1692.152954,
        "core_momentum": 0.343601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17519
      },
      {
        "date": "2026-03-20",
        "close": 2251.671631,
        "direction_boundary": 1665.406616,
        "core_momentum": 0.352025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167359
      },
      {
        "date": "2026-03-27",
        "close": 2205.0,
        "direction_boundary": 1692.563721,
        "core_momentum": 0.302757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167631
      },
      {
        "date": "2026-04-03",
        "close": 2162.0,
        "direction_boundary": 1600.172729,
        "core_momentum": 0.351104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158712
      },
      {
        "date": "2026-04-10",
        "close": 2200.0,
        "direction_boundary": 1576.360596,
        "core_momentum": 0.39562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159022
      },
      {
        "date": "2026-04-17",
        "close": 2169.0,
        "direction_boundary": 1610.650024,
        "core_momentum": 0.346661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159752
      },
      {
        "date": "2026-04-24",
        "close": 2142.0,
        "direction_boundary": 1639.224609,
        "core_momentum": 0.306715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15212
      },
      {
        "date": "2026-05-01",
        "close": 2125.0,
        "direction_boundary": 1674.466431,
        "core_momentum": 0.269061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152043
      },
      {
        "date": "2026-05-08",
        "close": 2117.0,
        "direction_boundary": 1873.535522,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111774
      },
      {
        "date": "2026-05-15",
        "close": 2238.0,
        "direction_boundary": 1812.57666,
        "core_momentum": 0.234706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136566
      },
      {
        "date": "2026-05-22",
        "close": 2243.0,
        "direction_boundary": 1863.058228,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135194
      },
      {
        "date": "2026-05-29",
        "close": 2247.0,
        "direction_boundary": 1969.73645,
        "core_momentum": 0.140762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133334
      },
      {
        "date": "2026-06-05",
        "close": 2174.0,
        "direction_boundary": 1989.738647,
        "core_momentum": 0.092606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139887
      },
      {
        "date": "2026-06-12",
        "close": 2170.0,
        "direction_boundary": 1953.544189,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139898
      },
      {
        "date": "2026-06-19",
        "close": 2212.0,
        "direction_boundary": 1969.73645,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142562
      },
      {
        "date": "2026-06-26",
        "close": 2205.0,
        "direction_boundary": 1947.829346,
        "core_momentum": 0.132029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140986
      },
      {
        "date": "2026-07-03",
        "close": 2258.0,
        "direction_boundary": 1947.829346,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129054
      },
      {
        "date": "2026-07-10",
        "close": 2300.0,
        "direction_boundary": 2020.21814,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127198
      },
      {
        "date": "2026-07-17",
        "close": 2235.0,
        "direction_boundary": 1972.593872,
        "core_momentum": 0.133026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132545
      },
      {
        "date": "2026-07-24",
        "close": 2212.0,
        "direction_boundary": 2048.79248,
        "core_momentum": 0.07966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132537
      },
      {
        "date": "2026-07-31",
        "close": 2311.0,
        "direction_boundary": 2076.414551,
        "core_momentum": 0.112976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147477
      },
      {
        "date": "2026-08-07",
        "close": 2233.0,
        "direction_boundary": 2064.032227,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1259.686768,
        "volume": 124600
      },
      {
        "date": "2023-08-25",
        "close": 1367.854614,
        "volume": 101200
      },
      {
        "date": "2023-09-01",
        "close": 1389.147461,
        "volume": 114700
      },
      {
        "date": "2023-09-08",
        "close": 1346.561646,
        "volume": 110700
      },
      {
        "date": "2023-09-15",
        "close": 1286.941772,
        "volume": 161800
      },
      {
        "date": "2023-09-22",
        "close": 1304.827759,
        "volume": 95700
      },
      {
        "date": "2023-09-29",
        "close": 1298.014038,
        "volume": 102500
      },
      {
        "date": "2023-10-06",
        "close": 1305.679321,
        "volume": 250000
      },
      {
        "date": "2023-10-13",
        "close": 1269.055664,
        "volume": 90100
      },
      {
        "date": "2023-10-20",
        "close": 1217.952759,
        "volume": 73100
      },
      {
        "date": "2023-10-27",
        "close": 1247.762695,
        "volume": 57900
      },
      {
        "date": "2023-11-03",
        "close": 1268.203857,
        "volume": 60000
      },
      {
        "date": "2023-11-10",
        "close": 1346.561646,
        "volume": 204600
      },
      {
        "date": "2023-11-17",
        "close": 1332.934204,
        "volume": 160100
      },
      {
        "date": "2023-11-24",
        "close": 1493.056763,
        "volume": 203300
      },
      {
        "date": "2023-12-01",
        "close": 1476.874023,
        "volume": 175100
      },
      {
        "date": "2023-12-08",
        "close": 1372.113281,
        "volume": 116100
      },
      {
        "date": "2023-12-15",
        "close": 1476.022583,
        "volume": 98000
      },
      {
        "date": "2023-12-22",
        "close": 1504.980713,
        "volume": 193000
      },
      {
        "date": "2023-12-29",
        "close": 1516.053101,
        "volume": 67900
      },
      {
        "date": "2024-01-05",
        "close": 1499.018799,
        "volume": 49100
      },
      {
        "date": "2024-01-12",
        "close": 1478.577637,
        "volume": 74200
      },
      {
        "date": "2024-01-19",
        "close": 1506.684204,
        "volume": 113200
      },
      {
        "date": "2024-01-26",
        "close": 1579.931641,
        "volume": 270900
      },
      {
        "date": "2024-02-02",
        "close": 1724.723267,
        "volume": 306300
      },
      {
        "date": "2024-02-09",
        "close": 1778.381348,
        "volume": 453800
      },
      {
        "date": "2024-02-16",
        "close": 1699.171753,
        "volume": 129300
      },
      {
        "date": "2024-02-23",
        "close": 1856.739136,
        "volume": 174800
      },
      {
        "date": "2024-03-01",
        "close": 1967.462158,
        "volume": 278700
      },
      {
        "date": "2024-03-08",
        "close": 1856.739136,
        "volume": 759800
      },
      {
        "date": "2024-03-15",
        "close": 1598.669434,
        "volume": 333700
      },
      {
        "date": "2024-03-22",
        "close": 1661.696411,
        "volume": 147000
      },
      {
        "date": "2024-03-29",
        "close": 1726.031616,
        "volume": 203800
      },
      {
        "date": "2024-04-05",
        "close": 1605.672974,
        "volume": 207300
      },
      {
        "date": "2024-04-12",
        "close": 1623.503906,
        "volume": 98300
      },
      {
        "date": "2024-04-19",
        "close": 1607.456177,
        "volume": 107700
      },
      {
        "date": "2024-04-26",
        "close": 1672.539063,
        "volume": 50700
      },
      {
        "date": "2024-05-03",
        "close": 1676.105103,
        "volume": 28800
      },
      {
        "date": "2024-05-10",
        "close": 1602.998413,
        "volume": 114500
      },
      {
        "date": "2024-05-17",
        "close": 1563.770386,
        "volume": 93200
      },
      {
        "date": "2024-05-24",
        "close": 1592.299927,
        "volume": 51600
      },
      {
        "date": "2024-05-31",
        "close": 1602.998413,
        "volume": 50000
      },
      {
        "date": "2024-06-07",
        "close": 1556.638062,
        "volume": 90100
      },
      {
        "date": "2024-06-14",
        "close": 1559.312744,
        "volume": 78700
      },
      {
        "date": "2024-06-21",
        "close": 1580.709839,
        "volume": 28200
      },
      {
        "date": "2024-06-28",
        "close": 1579.818237,
        "volume": 28400
      },
      {
        "date": "2024-07-05",
        "close": 1578.035156,
        "volume": 49300
      },
      {
        "date": "2024-07-12",
        "close": 1592.299927,
        "volume": 39400
      },
      {
        "date": "2024-07-19",
        "close": 1568.228149,
        "volume": 19900
      },
      {
        "date": "2024-07-26",
        "close": 1542.373291,
        "volume": 45200
      },
      {
        "date": "2024-08-02",
        "close": 1426.472412,
        "volume": 65400
      },
      {
        "date": "2024-08-09",
        "close": 1487.097534,
        "volume": 135200
      },
      {
        "date": "2024-08-16",
        "close": 1569.119751,
        "volume": 36300
      },
      {
        "date": "2024-08-23",
        "close": 1506.711548,
        "volume": 31000
      },
      {
        "date": "2024-08-30",
        "close": 1618.154663,
        "volume": 214100
      },
      {
        "date": "2024-09-06",
        "close": 1526.325562,
        "volume": 67200
      },
      {
        "date": "2024-09-13",
        "close": 1503.145386,
        "volume": 48500
      },
      {
        "date": "2024-09-20",
        "close": 1508.494629,
        "volume": 18000
      },
      {
        "date": "2024-09-27",
        "close": 1539.69873,
        "volume": 30900
      },
      {
        "date": "2024-10-04",
        "close": 1577.143677,
        "volume": 83700
      },
      {
        "date": "2024-10-11",
        "close": 1563.770386,
        "volume": 25200
      },
      {
        "date": "2024-10-18",
        "close": 1560.204224,
        "volume": 18400
      },
      {
        "date": "2024-10-25",
        "close": 1488.880737,
        "volume": 30200
      },
      {
        "date": "2024-11-01",
        "close": 1506.711548,
        "volume": 20500
      },
      {
        "date": "2024-11-08",
        "close": 1586.950684,
        "volume": 61000
      },
      {
        "date": "2024-11-15",
        "close": 1620.829346,
        "volume": 68700
      },
      {
        "date": "2024-11-22",
        "close": 1611.91394,
        "volume": 22200
      },
      {
        "date": "2024-11-29",
        "close": 1633.311035,
        "volume": 65300
      },
      {
        "date": "2024-12-06",
        "close": 1668.081299,
        "volume": 36500
      },
      {
        "date": "2024-12-13",
        "close": 1666.298096,
        "volume": 29900
      },
      {
        "date": "2024-12-20",
        "close": 1586.950684,
        "volume": 63700
      },
      {
        "date": "2024-12-27",
        "close": 1604.781616,
        "volume": 33200
      },
      {
        "date": "2025-01-03",
        "close": 1621.720947,
        "volume": 6300
      },
      {
        "date": "2025-01-10",
        "close": 1575.360474,
        "volume": 22400
      },
      {
        "date": "2025-01-17",
        "close": 1540.590332,
        "volume": 47800
      },
      {
        "date": "2025-01-24",
        "close": 1578.035156,
        "volume": 39500
      },
      {
        "date": "2025-01-31",
        "close": 1594.083008,
        "volume": 48600
      },
      {
        "date": "2025-02-07",
        "close": 1662.731934,
        "volume": 76200
      },
      {
        "date": "2025-02-14",
        "close": 1767.042847,
        "volume": 201200
      },
      {
        "date": "2025-02-21",
        "close": 1739.404907,
        "volume": 103800
      },
      {
        "date": "2025-02-28",
        "close": 1684.129028,
        "volume": 61800
      },
      {
        "date": "2025-03-07",
        "close": 1734.055542,
        "volume": 65800
      },
      {
        "date": "2025-03-14",
        "close": 1692.152954,
        "volume": 124000
      },
      {
        "date": "2025-03-21",
        "close": 1665.406616,
        "volume": 149100
      },
      {
        "date": "2025-03-28",
        "close": 1692.563721,
        "volume": 178300
      },
      {
        "date": "2025-04-04",
        "close": 1600.172729,
        "volume": 244300
      },
      {
        "date": "2025-04-11",
        "close": 1576.360596,
        "volume": 164200
      },
      {
        "date": "2025-04-18",
        "close": 1610.650024,
        "volume": 87400
      },
      {
        "date": "2025-04-25",
        "close": 1639.224609,
        "volume": 54800
      },
      {
        "date": "2025-05-02",
        "close": 1674.466431,
        "volume": 45400
      },
      {
        "date": "2025-05-09",
        "close": 1873.535522,
        "volume": 328300
      },
      {
        "date": "2025-05-16",
        "close": 1812.57666,
        "volume": 205500
      },
      {
        "date": "2025-05-23",
        "close": 1863.058228,
        "volume": 102200
      },
      {
        "date": "2025-05-30",
        "close": 1969.73645,
        "volume": 127200
      },
      {
        "date": "2025-06-06",
        "close": 1989.738647,
        "volume": 50200
      },
      {
        "date": "2025-06-13",
        "close": 1953.544189,
        "volume": 76600
      },
      {
        "date": "2025-06-20",
        "close": 1969.73645,
        "volume": 74100
      },
      {
        "date": "2025-06-27",
        "close": 1947.829346,
        "volume": 37500
      },
      {
        "date": "2025-07-04",
        "close": 1947.829346,
        "volume": 68400
      },
      {
        "date": "2025-07-11",
        "close": 2020.21814,
        "volume": 96200
      },
      {
        "date": "2025-07-18",
        "close": 1972.593872,
        "volume": 42800
      },
      {
        "date": "2025-07-25",
        "close": 2048.79248,
        "volume": 27800
      },
      {
        "date": "2025-08-01",
        "close": 2076.414551,
        "volume": 92900
      },
      {
        "date": "2025-08-08",
        "close": 2064.032227,
        "volume": 95300
      },
      {
        "date": "2025-08-15",
        "close": 2109.751465,
        "volume": 108600
      },
      {
        "date": "2025-08-22",
        "close": 2200.237549,
        "volume": 86700
      },
      {
        "date": "2025-08-29",
        "close": 2294.533447,
        "volume": 106600
      },
      {
        "date": "2025-09-05",
        "close": 2446.930908,
        "volume": 196300
      },
      {
        "date": "2025-09-12",
        "close": 2449.78833,
        "volume": 104000
      },
      {
        "date": "2025-09-19",
        "close": 2354.539795,
        "volume": 121200
      },
      {
        "date": "2025-09-26",
        "close": 2389.781738,
        "volume": 52800
      },
      {
        "date": "2025-10-03",
        "close": 2285.960938,
        "volume": 85900
      },
      {
        "date": "2025-10-10",
        "close": 2323.10791,
        "volume": 82700
      },
      {
        "date": "2025-10-17",
        "close": 2305.963135,
        "volume": 50500
      },
      {
        "date": "2025-10-24",
        "close": 2382.161865,
        "volume": 36200
      },
      {
        "date": "2025-10-31",
        "close": 2384.066895,
        "volume": 29100
      },
      {
        "date": "2025-11-07",
        "close": 2209.762451,
        "volume": 114000
      },
      {
        "date": "2025-11-14",
        "close": 2229.764404,
        "volume": 36300
      },
      {
        "date": "2025-11-21",
        "close": 2200.237549,
        "volume": 40000
      },
      {
        "date": "2025-11-28",
        "close": 2236.431885,
        "volume": 24600
      },
      {
        "date": "2025-12-05",
        "close": 2205.952393,
        "volume": 31600
      },
      {
        "date": "2025-12-12",
        "close": 2204.047363,
        "volume": 22500
      },
      {
        "date": "2025-12-19",
        "close": 2205.0,
        "volume": 46100
      },
      {
        "date": "2025-12-26",
        "close": 2238.336914,
        "volume": 58500
      },
      {
        "date": "2026-01-02",
        "close": 2344.0625,
        "volume": 18800
      },
      {
        "date": "2026-01-09",
        "close": 2400.259033,
        "volume": 28900
      },
      {
        "date": "2026-01-16",
        "close": 2386.924316,
        "volume": 25600
      },
      {
        "date": "2026-01-23",
        "close": 2398.354248,
        "volume": 24800
      },
      {
        "date": "2026-01-30",
        "close": 2383.114502,
        "volume": 10000
      },
      {
        "date": "2026-02-06",
        "close": 2357.397217,
        "volume": 45500
      },
      {
        "date": "2026-02-13",
        "close": 2308.820557,
        "volume": 71500
      },
      {
        "date": "2026-02-20",
        "close": 2305.963135,
        "volume": 33600
      },
      {
        "date": "2026-02-27",
        "close": 2326.917969,
        "volume": 46900
      },
      {
        "date": "2026-03-06",
        "close": 2308.820557,
        "volume": 96000
      },
      {
        "date": "2026-03-13",
        "close": 2273.578857,
        "volume": 71900
      },
      {
        "date": "2026-03-20",
        "close": 2251.671631,
        "volume": 36700
      },
      {
        "date": "2026-03-27",
        "close": 2205.0,
        "volume": 81100
      },
      {
        "date": "2026-04-03",
        "close": 2162.0,
        "volume": 101600
      },
      {
        "date": "2026-04-10",
        "close": 2200.0,
        "volume": 39700
      },
      {
        "date": "2026-04-17",
        "close": 2169.0,
        "volume": 45700
      },
      {
        "date": "2026-04-24",
        "close": 2142.0,
        "volume": 31900
      },
      {
        "date": "2026-05-01",
        "close": 2125.0,
        "volume": 24200
      },
      {
        "date": "2026-05-08",
        "close": 2117.0,
        "volume": 11300
      },
      {
        "date": "2026-05-15",
        "close": 2238.0,
        "volume": 49200
      },
      {
        "date": "2026-05-22",
        "close": 2243.0,
        "volume": 20800
      },
      {
        "date": "2026-05-29",
        "close": 2247.0,
        "volume": 18600
      },
      {
        "date": "2026-06-05",
        "close": 2174.0,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 2170.0,
        "volume": 9600
      },
      {
        "date": "2026-06-19",
        "close": 2212.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 2205.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 2258.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 2300.0,
        "volume": 18400
      },
      {
        "date": "2026-07-17",
        "close": 2235.0,
        "volume": 42000
      },
      {
        "date": "2026-07-24",
        "close": 2212.0,
        "volume": 24700
      },
      {
        "date": "2026-07-31",
        "close": 2311.0,
        "volume": 211500
      },
      {
        "date": "2026-08-07",
        "close": 2233.0,
        "volume": 113000
      }
    ],
    "sharemaestro_context": {
      "trend": 2248.6521,
      "fair_value": 1830.115051,
      "market_activity": 3.443026,
      "market_dynamics": 0.790624,
      "relative_strength": -18.929575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001082,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049647,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.118302,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.036136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.376327,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 3.607989
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.053672
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.003075
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.015806
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.068655
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.021499
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191864
      }
    ]
  }
}