{
  "ticker": {
    "uuid": "e47b0b2e-2f88-4da9-b428-c967b13aba15",
    "symbol": "INFR",
    "name": "iShares Global Infrastructure UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2884.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2620.931885,
    "boundary_margin": 0.100563,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149732,
    "volatility_stability": 1.1114,
    "risk_context": 0.6679,
    "current_regime": {
      "move": 0.077415,
      "interruption": -0.048805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.149,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2271.089355,
        "direction_boundary": 2896.027832,
        "core_momentum": -0.215792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2023-08-25",
        "close": 2303.568848,
        "direction_boundary": 2869.549805,
        "core_momentum": -0.197237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114721
      },
      {
        "date": "2023-09-01",
        "close": 2296.07373,
        "direction_boundary": 2853.063965,
        "core_momentum": -0.195225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2023-09-08",
        "close": 2293.575439,
        "direction_boundary": 2879.041992,
        "core_momentum": -0.203355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11161
      },
      {
        "date": "2023-09-15",
        "close": 2374.525391,
        "direction_boundary": 2798.36084,
        "core_momentum": -0.151458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2023-09-22",
        "close": 2353.03833,
        "direction_boundary": 2792.116211,
        "core_momentum": -0.157256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119604
      },
      {
        "date": "2023-09-29",
        "close": 2262.094971,
        "direction_boundary": 2609.272461,
        "core_momentum": -0.133055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123882
      },
      {
        "date": "2023-10-06",
        "close": 2171.151367,
        "direction_boundary": 2568.806885,
        "core_momentum": -0.154802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2023-10-13",
        "close": 2268.591064,
        "direction_boundary": 2485.37793,
        "core_momentum": -0.087225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2023-10-20",
        "close": 2238.609375,
        "direction_boundary": 2497.11792,
        "core_momentum": -0.103523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2023-10-27",
        "close": 2228.615234,
        "direction_boundary": 2548.323975,
        "core_momentum": -0.125458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2023-11-03",
        "close": 2317.060547,
        "direction_boundary": 2620.262695,
        "core_momentum": -0.115714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159201
      },
      {
        "date": "2023-11-10",
        "close": 2280.08374,
        "direction_boundary": 2624.259521,
        "core_momentum": -0.131152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2023-11-17",
        "close": 2307.200195,
        "direction_boundary": 2581.917236,
        "core_momentum": -0.1064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155654
      },
      {
        "date": "2023-11-24",
        "close": 2296.956055,
        "direction_boundary": 2625.38208,
        "core_momentum": -0.125096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153213
      },
      {
        "date": "2023-12-01",
        "close": 2323.691406,
        "direction_boundary": 2578.919922,
        "core_momentum": -0.098967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153363
      },
      {
        "date": "2023-12-08",
        "close": 2361.669922,
        "direction_boundary": 2550.942871,
        "core_momentum": -0.074197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155114
      },
      {
        "date": "2023-12-15",
        "close": 2379.159668,
        "direction_boundary": 2530.958496,
        "core_momentum": -0.059977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155244
      },
      {
        "date": "2023-12-22",
        "close": 2366.666748,
        "direction_boundary": 2564.681396,
        "core_momentum": -0.077208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154425
      },
      {
        "date": "2023-12-29",
        "close": 2385.656006,
        "direction_boundary": 2586.913574,
        "core_momentum": -0.077798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154639
      },
      {
        "date": "2024-01-05",
        "close": 2404.145508,
        "direction_boundary": 2615.389893,
        "core_momentum": -0.08077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154335
      },
      {
        "date": "2024-01-12",
        "close": 2375.661621,
        "direction_boundary": 2626.631592,
        "core_momentum": -0.095548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15524
      },
      {
        "date": "2024-01-19",
        "close": 2320.193115,
        "direction_boundary": 2546.446533,
        "core_momentum": -0.088851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153824
      },
      {
        "date": "2024-01-26",
        "close": 2322.941406,
        "direction_boundary": 2529.959961,
        "core_momentum": -0.081827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153684
      },
      {
        "date": "2024-02-02",
        "close": 2350.925781,
        "direction_boundary": 2587.91333,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151313
      },
      {
        "date": "2024-02-09",
        "close": 2314.446533,
        "direction_boundary": 2554.439697,
        "core_momentum": -0.093951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152857
      },
      {
        "date": "2024-02-16",
        "close": 2347.813477,
        "direction_boundary": 2547.073975,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145934
      },
      {
        "date": "2024-02-23",
        "close": 2363.05542,
        "direction_boundary": 2493.613525,
        "core_momentum": -0.052357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144956
      },
      {
        "date": "2024-03-01",
        "close": 2347.813477,
        "direction_boundary": 2509.601563,
        "core_momentum": -0.064468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145212
      },
      {
        "date": "2024-03-08",
        "close": 2369.802246,
        "direction_boundary": 2461.638428,
        "core_momentum": -0.037307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14565
      },
      {
        "date": "2024-03-15",
        "close": 2370.302002,
        "direction_boundary": 2440.654297,
        "core_momentum": -0.028825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2024-03-22",
        "close": 2415.279785,
        "direction_boundary": 2388.193359,
        "core_momentum": 0.011342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2024-03-29",
        "close": 2424.774658,
        "direction_boundary": 2455.89209,
        "core_momentum": -0.012671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126428
      },
      {
        "date": "2024-04-05",
        "close": 2397.28833,
        "direction_boundary": 2487.618408,
        "core_momentum": -0.036312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111768
      },
      {
        "date": "2024-04-12",
        "close": 2398.288086,
        "direction_boundary": 2500.109375,
        "core_momentum": -0.040727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095683
      },
      {
        "date": "2024-04-19",
        "close": 2401.286377,
        "direction_boundary": 2508.602539,
        "core_momentum": -0.042779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093078
      },
      {
        "date": "2024-04-26",
        "close": 2423.025391,
        "direction_boundary": 2473.628906,
        "core_momentum": -0.020457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092879
      },
      {
        "date": "2024-05-03",
        "close": 2442.765381,
        "direction_boundary": 2455.142578,
        "core_momentum": -0.005041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077795
      },
      {
        "date": "2024-05-10",
        "close": 2509.481934,
        "direction_boundary": 2484.12085,
        "core_momentum": 0.010209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080588
      },
      {
        "date": "2024-05-17",
        "close": 2494.383789,
        "direction_boundary": 2411.814697,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080787
      },
      {
        "date": "2024-05-24",
        "close": 2424.914795,
        "direction_boundary": 2361.599854,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091239
      },
      {
        "date": "2024-05-31",
        "close": 2432.910889,
        "direction_boundary": 2386.832275,
        "core_momentum": 0.019305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090234
      },
      {
        "date": "2024-06-07",
        "close": 2426.913574,
        "direction_boundary": 2395.32666,
        "core_momentum": 0.013187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087943
      },
      {
        "date": "2024-06-14",
        "close": 2394.678467,
        "direction_boundary": 2379.836914,
        "core_momentum": 0.006236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089646
      },
      {
        "date": "2024-06-21",
        "close": 2411.420898,
        "direction_boundary": 2350.607422,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089746
      },
      {
        "date": "2024-06-28",
        "close": 2406.422852,
        "direction_boundary": 2363.348389,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089199
      },
      {
        "date": "2024-07-05",
        "close": 2384.432861,
        "direction_boundary": 2341.863037,
        "core_momentum": 0.018178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089478
      },
      {
        "date": "2024-07-12",
        "close": 2441.906982,
        "direction_boundary": 2332.619629,
        "core_momentum": 0.046852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093829
      },
      {
        "date": "2024-07-19",
        "close": 2450.903076,
        "direction_boundary": 2397.324707,
        "core_momentum": 0.022349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086843
      },
      {
        "date": "2024-07-26",
        "close": 2487.63623,
        "direction_boundary": 2406.818115,
        "core_momentum": 0.033579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08861
      },
      {
        "date": "2024-08-02",
        "close": 2537.364502,
        "direction_boundary": 2350.857422,
        "core_momentum": 0.079336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2024-08-09",
        "close": 2541.862305,
        "direction_boundary": 2351.356934,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086895
      },
      {
        "date": "2024-08-16",
        "close": 2531.052246,
        "direction_boundary": 2271.089355,
        "core_momentum": 0.114466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086131
      },
      {
        "date": "2024-08-23",
        "close": 2518.807129,
        "direction_boundary": 2303.568848,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086619
      },
      {
        "date": "2024-08-30",
        "close": 2541.048584,
        "direction_boundary": 2296.07373,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086058
      },
      {
        "date": "2024-09-06",
        "close": 2562.540771,
        "direction_boundary": 2293.575439,
        "core_momentum": 0.117269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085935
      },
      {
        "date": "2024-09-13",
        "close": 2600.526123,
        "direction_boundary": 2374.525391,
        "core_momentum": 0.095177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087334
      },
      {
        "date": "2024-09-20",
        "close": 2565.039551,
        "direction_boundary": 2353.03833,
        "core_momentum": 0.090097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087639
      },
      {
        "date": "2024-09-27",
        "close": 2568.038818,
        "direction_boundary": 2262.094971,
        "core_momentum": 0.135248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087621
      },
      {
        "date": "2024-10-04",
        "close": 2595.528076,
        "direction_boundary": 2171.151367,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086094
      },
      {
        "date": "2024-10-11",
        "close": 2588.031494,
        "direction_boundary": 2268.591064,
        "core_momentum": 0.14081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086419
      },
      {
        "date": "2024-10-18",
        "close": 2649.758301,
        "direction_boundary": 2238.609375,
        "core_momentum": 0.183663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090975
      },
      {
        "date": "2024-10-25",
        "close": 2619.519531,
        "direction_boundary": 2228.615234,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093035
      },
      {
        "date": "2024-11-01",
        "close": 2588.53125,
        "direction_boundary": 2317.060547,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094955
      },
      {
        "date": "2024-11-08",
        "close": 2622.518311,
        "direction_boundary": 2280.08374,
        "core_momentum": 0.150185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089519
      },
      {
        "date": "2024-11-15",
        "close": 2649.640869,
        "direction_boundary": 2307.200195,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089562
      },
      {
        "date": "2024-11-22",
        "close": 2743.860107,
        "direction_boundary": 2296.956055,
        "core_momentum": 0.194564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089295
      },
      {
        "date": "2024-11-29",
        "close": 2728.115234,
        "direction_boundary": 2323.691406,
        "core_momentum": 0.174044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090464
      },
      {
        "date": "2024-12-06",
        "close": 2645.64209,
        "direction_boundary": 2361.669922,
        "core_momentum": 0.120242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2024-12-13",
        "close": 2609.653809,
        "direction_boundary": 2379.159668,
        "core_momentum": 0.09688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102539
      },
      {
        "date": "2024-12-20",
        "close": 2546.174072,
        "direction_boundary": 2366.666748,
        "core_momentum": 0.075848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109412
      },
      {
        "date": "2024-12-27",
        "close": 2572.665771,
        "direction_boundary": 2385.656006,
        "core_momentum": 0.078389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109822
      },
      {
        "date": "2025-01-03",
        "close": 2622.149414,
        "direction_boundary": 2404.145508,
        "core_momentum": 0.090678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2025-01-10",
        "close": 2591.159668,
        "direction_boundary": 2375.661621,
        "core_momentum": 0.090711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2025-01-17",
        "close": 2709.121338,
        "direction_boundary": 2320.193115,
        "core_momentum": 0.167628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123591
      },
      {
        "date": "2025-01-24",
        "close": 2633.895752,
        "direction_boundary": 2322.941406,
        "core_momentum": 0.133862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2025-01-31",
        "close": 2640.643799,
        "direction_boundary": 2350.925781,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2025-02-07",
        "close": 2628.147949,
        "direction_boundary": 2314.446533,
        "core_momentum": 0.135541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2025-02-14",
        "close": 2612.281494,
        "direction_boundary": 2347.813477,
        "core_momentum": 0.112644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128134
      },
      {
        "date": "2025-02-21",
        "close": 2616.530273,
        "direction_boundary": 2363.05542,
        "core_momentum": 0.107266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127836
      },
      {
        "date": "2025-02-28",
        "close": 2629.276611,
        "direction_boundary": 2347.813477,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127501
      },
      {
        "date": "2025-03-07",
        "close": 2542.800781,
        "direction_boundary": 2369.802246,
        "core_momentum": 0.073001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135781
      },
      {
        "date": "2025-03-14",
        "close": 2577.29126,
        "direction_boundary": 2370.302002,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135517
      },
      {
        "date": "2025-03-21",
        "close": 2595.785645,
        "direction_boundary": 2415.279785,
        "core_momentum": 0.074735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2025-03-28",
        "close": 2599.535156,
        "direction_boundary": 2424.774658,
        "core_momentum": 0.072073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134483
      },
      {
        "date": "2025-04-04",
        "close": 2556.796875,
        "direction_boundary": 2397.28833,
        "core_momentum": 0.066537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135656
      },
      {
        "date": "2025-04-11",
        "close": 2470.320557,
        "direction_boundary": 2398.288086,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143542
      },
      {
        "date": "2025-04-18",
        "close": 2560.795654,
        "direction_boundary": 2401.286377,
        "core_momentum": 0.066427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148855
      },
      {
        "date": "2025-04-25",
        "close": 2532.803711,
        "direction_boundary": 2423.025391,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14879
      },
      {
        "date": "2025-05-02",
        "close": 2568.043701,
        "direction_boundary": 2442.765381,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149397
      },
      {
        "date": "2025-05-09",
        "close": 2561.54541,
        "direction_boundary": 2509.481934,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14817
      },
      {
        "date": "2025-05-16",
        "close": 2581.44043,
        "direction_boundary": 2494.383789,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147826
      },
      {
        "date": "2025-05-23",
        "close": 2510.206055,
        "direction_boundary": 2424.914795,
        "core_momentum": 0.035173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142897
      },
      {
        "date": "2025-05-30",
        "close": 2536.950439,
        "direction_boundary": 2432.910889,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144158
      },
      {
        "date": "2025-06-06",
        "close": 2533.201172,
        "direction_boundary": 2426.913574,
        "core_momentum": 0.043795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138427
      },
      {
        "date": "2025-06-13",
        "close": 2538.199951,
        "direction_boundary": 2394.678467,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137406
      },
      {
        "date": "2025-06-20",
        "close": 2533.451172,
        "direction_boundary": 2411.420898,
        "core_momentum": 0.050605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133161
      },
      {
        "date": "2025-06-27",
        "close": 2518.454102,
        "direction_boundary": 2406.422852,
        "core_momentum": 0.046555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132496
      },
      {
        "date": "2025-07-04",
        "close": 2540.949219,
        "direction_boundary": 2384.432861,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130178
      },
      {
        "date": "2025-07-11",
        "close": 2552.447021,
        "direction_boundary": 2441.906982,
        "core_momentum": 0.045268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129472
      },
      {
        "date": "2025-07-18",
        "close": 2594.9375,
        "direction_boundary": 2450.903076,
        "core_momentum": 0.058768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114974
      },
      {
        "date": "2025-07-25",
        "close": 2596.937256,
        "direction_boundary": 2487.63623,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108451
      },
      {
        "date": "2025-08-01",
        "close": 2626.680664,
        "direction_boundary": 2537.364502,
        "core_momentum": 0.0352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10964
      },
      {
        "date": "2025-08-08",
        "close": 2620.931885,
        "direction_boundary": 2541.862305,
        "core_momentum": 0.031107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109486
      },
      {
        "date": "2025-08-15",
        "close": 2577.12793,
        "direction_boundary": 2531.052246,
        "core_momentum": 0.018204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111662
      },
      {
        "date": "2025-08-22",
        "close": 2619.621826,
        "direction_boundary": 2518.807129,
        "core_momentum": 0.040025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114071
      },
      {
        "date": "2025-08-29",
        "close": 2579.877197,
        "direction_boundary": 2541.048584,
        "core_momentum": 0.015281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115779
      },
      {
        "date": "2025-09-05",
        "close": 2545.632324,
        "direction_boundary": 2562.540771,
        "core_momentum": -0.006598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107483
      },
      {
        "date": "2025-09-12",
        "close": 2573.628662,
        "direction_boundary": 2600.526123,
        "core_momentum": -0.010343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106906
      },
      {
        "date": "2025-09-19",
        "close": 2576.12793,
        "direction_boundary": 2565.039551,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106415
      },
      {
        "date": "2025-09-26",
        "close": 2634.619629,
        "direction_boundary": 2568.038818,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11099
      },
      {
        "date": "2025-10-03",
        "close": 2663.615479,
        "direction_boundary": 2595.528076,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109058
      },
      {
        "date": "2025-10-10",
        "close": 2679.613037,
        "direction_boundary": 2588.031494,
        "core_momentum": 0.035387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096009
      },
      {
        "date": "2025-10-17",
        "close": 2691.611572,
        "direction_boundary": 2649.758301,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083593
      },
      {
        "date": "2025-10-24",
        "close": 2698.610107,
        "direction_boundary": 2619.519531,
        "core_momentum": 0.030193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081495
      },
      {
        "date": "2025-10-31",
        "close": 2683.862305,
        "direction_boundary": 2588.53125,
        "core_momentum": 0.036828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080493
      },
      {
        "date": "2025-11-07",
        "close": 2698.860107,
        "direction_boundary": 2622.518311,
        "core_momentum": 0.02911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080426
      },
      {
        "date": "2025-11-14",
        "close": 2719.737061,
        "direction_boundary": 2649.640869,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080422
      },
      {
        "date": "2025-11-21",
        "close": 2693.23999,
        "direction_boundary": 2743.860107,
        "core_momentum": -0.018449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070155
      },
      {
        "date": "2025-11-28",
        "close": 2732.736084,
        "direction_boundary": 2728.115234,
        "core_momentum": 0.001694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071253
      },
      {
        "date": "2025-12-05",
        "close": 2679.740967,
        "direction_boundary": 2645.64209,
        "core_momentum": 0.012889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077598
      },
      {
        "date": "2025-12-12",
        "close": 2650.743896,
        "direction_boundary": 2609.653809,
        "core_momentum": 0.015745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07968
      },
      {
        "date": "2025-12-19",
        "close": 2647.744141,
        "direction_boundary": 2546.174072,
        "core_momentum": 0.039891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079621
      },
      {
        "date": "2025-12-26",
        "close": 2630.74585,
        "direction_boundary": 2572.665771,
        "core_momentum": 0.022576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07972
      },
      {
        "date": "2026-01-02",
        "close": 2636.245361,
        "direction_boundary": 2622.149414,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079044
      },
      {
        "date": "2026-01-09",
        "close": 2642.744629,
        "direction_boundary": 2591.159668,
        "core_momentum": 0.019908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078934
      },
      {
        "date": "2026-01-16",
        "close": 2697.239502,
        "direction_boundary": 2709.121338,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080602
      },
      {
        "date": "2026-01-23",
        "close": 2677.241455,
        "direction_boundary": 2633.895752,
        "core_momentum": 0.016457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081547
      },
      {
        "date": "2026-01-30",
        "close": 2685.740479,
        "direction_boundary": 2640.643799,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080274
      },
      {
        "date": "2026-02-06",
        "close": 2767.232666,
        "direction_boundary": 2628.147949,
        "core_momentum": 0.052921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089624
      },
      {
        "date": "2026-02-13",
        "close": 2918.218018,
        "direction_boundary": 2612.281494,
        "core_momentum": 0.117115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110215
      },
      {
        "date": "2026-02-20",
        "close": 2922.355713,
        "direction_boundary": 2616.530273,
        "core_momentum": 0.116882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2026-02-27",
        "close": 2982.852783,
        "direction_boundary": 2629.276611,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107502
      },
      {
        "date": "2026-03-06",
        "close": 2953.354248,
        "direction_boundary": 2542.800781,
        "core_momentum": 0.161457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2026-03-13",
        "close": 2954.354248,
        "direction_boundary": 2577.29126,
        "core_momentum": 0.146302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106369
      },
      {
        "date": "2026-03-20",
        "close": 2866.858398,
        "direction_boundary": 2595.785645,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117067
      },
      {
        "date": "2026-03-27",
        "close": 2911.856201,
        "direction_boundary": 2599.535156,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2026-04-03",
        "close": 2965.35376,
        "direction_boundary": 2556.796875,
        "core_momentum": 0.159792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116613
      },
      {
        "date": "2026-04-10",
        "close": 2973.853271,
        "direction_boundary": 2470.320557,
        "core_momentum": 0.203833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2026-04-17",
        "close": 2885.857666,
        "direction_boundary": 2560.795654,
        "core_momentum": 0.126938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2026-04-24",
        "close": 2927.355469,
        "direction_boundary": 2532.803711,
        "core_momentum": 0.155777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126801
      },
      {
        "date": "2026-05-01",
        "close": 2950.354492,
        "direction_boundary": 2568.043701,
        "core_momentum": 0.148872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126336
      },
      {
        "date": "2026-05-08",
        "close": 2880.35791,
        "direction_boundary": 2561.54541,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131967
      },
      {
        "date": "2026-05-15",
        "close": 2924.855713,
        "direction_boundary": 2581.44043,
        "core_momentum": 0.133032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132988
      },
      {
        "date": "2026-05-22",
        "close": 2939.0,
        "direction_boundary": 2510.206055,
        "core_momentum": 0.17082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13176
      },
      {
        "date": "2026-05-29",
        "close": 2870.0,
        "direction_boundary": 2536.950439,
        "core_momentum": 0.131279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135895
      },
      {
        "date": "2026-06-05",
        "close": 2929.5,
        "direction_boundary": 2533.201172,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134598
      },
      {
        "date": "2026-06-12",
        "close": 2936.5,
        "direction_boundary": 2538.199951,
        "core_momentum": 0.156922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133025
      },
      {
        "date": "2026-06-19",
        "close": 2909.5,
        "direction_boundary": 2533.451172,
        "core_momentum": 0.148433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2026-06-26",
        "close": 3014.0,
        "direction_boundary": 2518.454102,
        "core_momentum": 0.196766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2026-07-03",
        "close": 2969.0,
        "direction_boundary": 2540.949219,
        "core_momentum": 0.168461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2026-07-10",
        "close": 2953.5,
        "direction_boundary": 2552.447021,
        "core_momentum": 0.157125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143573
      },
      {
        "date": "2026-07-17",
        "close": 2999.0,
        "direction_boundary": 2594.9375,
        "core_momentum": 0.155712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2026-07-24",
        "close": 3032.5,
        "direction_boundary": 2596.937256,
        "core_momentum": 0.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141915
      },
      {
        "date": "2026-07-31",
        "close": 2924.0,
        "direction_boundary": 2626.680664,
        "core_momentum": 0.113192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153014
      },
      {
        "date": "2026-08-07",
        "close": 2884.5,
        "direction_boundary": 2620.931885,
        "core_momentum": 0.100563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2271.089355,
        "volume": 94153
      },
      {
        "date": "2023-08-25",
        "close": 2303.568848,
        "volume": 106070
      },
      {
        "date": "2023-09-01",
        "close": 2296.07373,
        "volume": 270860
      },
      {
        "date": "2023-09-08",
        "close": 2293.575439,
        "volume": 116353
      },
      {
        "date": "2023-09-15",
        "close": 2374.525391,
        "volume": 432356
      },
      {
        "date": "2023-09-22",
        "close": 2353.03833,
        "volume": 65570
      },
      {
        "date": "2023-09-29",
        "close": 2262.094971,
        "volume": 118395
      },
      {
        "date": "2023-10-06",
        "close": 2171.151367,
        "volume": 251478
      },
      {
        "date": "2023-10-13",
        "close": 2268.591064,
        "volume": 131625
      },
      {
        "date": "2023-10-20",
        "close": 2238.609375,
        "volume": 90975
      },
      {
        "date": "2023-10-27",
        "close": 2228.615234,
        "volume": 331558
      },
      {
        "date": "2023-11-03",
        "close": 2317.060547,
        "volume": 206914
      },
      {
        "date": "2023-11-10",
        "close": 2280.08374,
        "volume": 59414
      },
      {
        "date": "2023-11-17",
        "close": 2307.200195,
        "volume": 75524
      },
      {
        "date": "2023-11-24",
        "close": 2296.956055,
        "volume": 75937
      },
      {
        "date": "2023-12-01",
        "close": 2323.691406,
        "volume": 254864
      },
      {
        "date": "2023-12-08",
        "close": 2361.669922,
        "volume": 359961
      },
      {
        "date": "2023-12-15",
        "close": 2379.159668,
        "volume": 144230
      },
      {
        "date": "2023-12-22",
        "close": 2366.666748,
        "volume": 79884
      },
      {
        "date": "2023-12-29",
        "close": 2385.656006,
        "volume": 28651
      },
      {
        "date": "2024-01-05",
        "close": 2404.145508,
        "volume": 82551
      },
      {
        "date": "2024-01-12",
        "close": 2375.661621,
        "volume": 373800
      },
      {
        "date": "2024-01-19",
        "close": 2320.193115,
        "volume": 117846
      },
      {
        "date": "2024-01-26",
        "close": 2322.941406,
        "volume": 128644
      },
      {
        "date": "2024-02-02",
        "close": 2350.925781,
        "volume": 57419
      },
      {
        "date": "2024-02-09",
        "close": 2314.446533,
        "volume": 163094
      },
      {
        "date": "2024-02-16",
        "close": 2347.813477,
        "volume": 95597
      },
      {
        "date": "2024-02-23",
        "close": 2363.05542,
        "volume": 137175
      },
      {
        "date": "2024-03-01",
        "close": 2347.813477,
        "volume": 82240
      },
      {
        "date": "2024-03-08",
        "close": 2369.802246,
        "volume": 165295
      },
      {
        "date": "2024-03-15",
        "close": 2370.302002,
        "volume": 62615
      },
      {
        "date": "2024-03-22",
        "close": 2415.279785,
        "volume": 139938
      },
      {
        "date": "2024-03-29",
        "close": 2424.774658,
        "volume": 252962
      },
      {
        "date": "2024-04-05",
        "close": 2397.28833,
        "volume": 87659
      },
      {
        "date": "2024-04-12",
        "close": 2398.288086,
        "volume": 288157
      },
      {
        "date": "2024-04-19",
        "close": 2401.286377,
        "volume": 135388
      },
      {
        "date": "2024-04-26",
        "close": 2423.025391,
        "volume": 350659
      },
      {
        "date": "2024-05-03",
        "close": 2442.765381,
        "volume": 103721
      },
      {
        "date": "2024-05-10",
        "close": 2509.481934,
        "volume": 91998
      },
      {
        "date": "2024-05-17",
        "close": 2494.383789,
        "volume": 397384
      },
      {
        "date": "2024-05-24",
        "close": 2424.914795,
        "volume": 125491
      },
      {
        "date": "2024-05-31",
        "close": 2432.910889,
        "volume": 88270
      },
      {
        "date": "2024-06-07",
        "close": 2426.913574,
        "volume": 105237
      },
      {
        "date": "2024-06-14",
        "close": 2394.678467,
        "volume": 151046
      },
      {
        "date": "2024-06-21",
        "close": 2411.420898,
        "volume": 87416
      },
      {
        "date": "2024-06-28",
        "close": 2406.422852,
        "volume": 351498
      },
      {
        "date": "2024-07-05",
        "close": 2384.432861,
        "volume": 248932
      },
      {
        "date": "2024-07-12",
        "close": 2441.906982,
        "volume": 135889
      },
      {
        "date": "2024-07-19",
        "close": 2450.903076,
        "volume": 61438
      },
      {
        "date": "2024-07-26",
        "close": 2487.63623,
        "volume": 101392
      },
      {
        "date": "2024-08-02",
        "close": 2537.364502,
        "volume": 86723
      },
      {
        "date": "2024-08-09",
        "close": 2541.862305,
        "volume": 105758
      },
      {
        "date": "2024-08-16",
        "close": 2531.052246,
        "volume": 184702
      },
      {
        "date": "2024-08-23",
        "close": 2518.807129,
        "volume": 162253
      },
      {
        "date": "2024-08-30",
        "close": 2541.048584,
        "volume": 180904
      },
      {
        "date": "2024-09-06",
        "close": 2562.540771,
        "volume": 98505
      },
      {
        "date": "2024-09-13",
        "close": 2600.526123,
        "volume": 72172
      },
      {
        "date": "2024-09-20",
        "close": 2565.039551,
        "volume": 86461
      },
      {
        "date": "2024-09-27",
        "close": 2568.038818,
        "volume": 102984
      },
      {
        "date": "2024-10-04",
        "close": 2595.528076,
        "volume": 185045
      },
      {
        "date": "2024-10-11",
        "close": 2588.031494,
        "volume": 99485
      },
      {
        "date": "2024-10-18",
        "close": 2649.758301,
        "volume": 110859
      },
      {
        "date": "2024-10-25",
        "close": 2619.519531,
        "volume": 123688
      },
      {
        "date": "2024-11-01",
        "close": 2588.53125,
        "volume": 85068
      },
      {
        "date": "2024-11-08",
        "close": 2622.518311,
        "volume": 127781
      },
      {
        "date": "2024-11-15",
        "close": 2649.640869,
        "volume": 129061
      },
      {
        "date": "2024-11-22",
        "close": 2743.860107,
        "volume": 132408
      },
      {
        "date": "2024-11-29",
        "close": 2728.115234,
        "volume": 178104
      },
      {
        "date": "2024-12-06",
        "close": 2645.64209,
        "volume": 144977
      },
      {
        "date": "2024-12-13",
        "close": 2609.653809,
        "volume": 110711
      },
      {
        "date": "2024-12-20",
        "close": 2546.174072,
        "volume": 177720
      },
      {
        "date": "2024-12-27",
        "close": 2572.665771,
        "volume": 17474
      },
      {
        "date": "2025-01-03",
        "close": 2622.149414,
        "volume": 25636
      },
      {
        "date": "2025-01-10",
        "close": 2591.159668,
        "volume": 104686
      },
      {
        "date": "2025-01-17",
        "close": 2709.121338,
        "volume": 58097
      },
      {
        "date": "2025-01-24",
        "close": 2633.895752,
        "volume": 127568
      },
      {
        "date": "2025-01-31",
        "close": 2640.643799,
        "volume": 226800
      },
      {
        "date": "2025-02-07",
        "close": 2628.147949,
        "volume": 146965
      },
      {
        "date": "2025-02-14",
        "close": 2612.281494,
        "volume": 190889
      },
      {
        "date": "2025-02-21",
        "close": 2616.530273,
        "volume": 75864
      },
      {
        "date": "2025-02-28",
        "close": 2629.276611,
        "volume": 142113
      },
      {
        "date": "2025-03-07",
        "close": 2542.800781,
        "volume": 283880
      },
      {
        "date": "2025-03-14",
        "close": 2577.29126,
        "volume": 64877
      },
      {
        "date": "2025-03-21",
        "close": 2595.785645,
        "volume": 99848
      },
      {
        "date": "2025-03-28",
        "close": 2599.535156,
        "volume": 97607
      },
      {
        "date": "2025-04-04",
        "close": 2556.796875,
        "volume": 160143
      },
      {
        "date": "2025-04-11",
        "close": 2470.320557,
        "volume": 507956
      },
      {
        "date": "2025-04-18",
        "close": 2560.795654,
        "volume": 89699
      },
      {
        "date": "2025-04-25",
        "close": 2532.803711,
        "volume": 92108
      },
      {
        "date": "2025-05-02",
        "close": 2568.043701,
        "volume": 103380
      },
      {
        "date": "2025-05-09",
        "close": 2561.54541,
        "volume": 74295
      },
      {
        "date": "2025-05-16",
        "close": 2581.44043,
        "volume": 130405
      },
      {
        "date": "2025-05-23",
        "close": 2510.206055,
        "volume": 108148
      },
      {
        "date": "2025-05-30",
        "close": 2536.950439,
        "volume": 162691
      },
      {
        "date": "2025-06-06",
        "close": 2533.201172,
        "volume": 359600
      },
      {
        "date": "2025-06-13",
        "close": 2538.199951,
        "volume": 153865
      },
      {
        "date": "2025-06-20",
        "close": 2533.451172,
        "volume": 148314
      },
      {
        "date": "2025-06-27",
        "close": 2518.454102,
        "volume": 118494
      },
      {
        "date": "2025-07-04",
        "close": 2540.949219,
        "volume": 232833
      },
      {
        "date": "2025-07-11",
        "close": 2552.447021,
        "volume": 826739
      },
      {
        "date": "2025-07-18",
        "close": 2594.9375,
        "volume": 57012
      },
      {
        "date": "2025-07-25",
        "close": 2596.937256,
        "volume": 180090
      },
      {
        "date": "2025-08-01",
        "close": 2626.680664,
        "volume": 165064
      },
      {
        "date": "2025-08-08",
        "close": 2620.931885,
        "volume": 78506
      },
      {
        "date": "2025-08-15",
        "close": 2577.12793,
        "volume": 97657
      },
      {
        "date": "2025-08-22",
        "close": 2619.621826,
        "volume": 158722
      },
      {
        "date": "2025-08-29",
        "close": 2579.877197,
        "volume": 75824
      },
      {
        "date": "2025-09-05",
        "close": 2545.632324,
        "volume": 72283
      },
      {
        "date": "2025-09-12",
        "close": 2573.628662,
        "volume": 115115
      },
      {
        "date": "2025-09-19",
        "close": 2576.12793,
        "volume": 88337
      },
      {
        "date": "2025-09-26",
        "close": 2634.619629,
        "volume": 81142
      },
      {
        "date": "2025-10-03",
        "close": 2663.615479,
        "volume": 116061
      },
      {
        "date": "2025-10-10",
        "close": 2679.613037,
        "volume": 131472
      },
      {
        "date": "2025-10-17",
        "close": 2691.611572,
        "volume": 513312
      },
      {
        "date": "2025-10-24",
        "close": 2698.610107,
        "volume": 51377
      },
      {
        "date": "2025-10-31",
        "close": 2683.862305,
        "volume": 518332
      },
      {
        "date": "2025-11-07",
        "close": 2698.860107,
        "volume": 258024
      },
      {
        "date": "2025-11-14",
        "close": 2719.737061,
        "volume": 152259
      },
      {
        "date": "2025-11-21",
        "close": 2693.23999,
        "volume": 267262
      },
      {
        "date": "2025-11-28",
        "close": 2732.736084,
        "volume": 133576
      },
      {
        "date": "2025-12-05",
        "close": 2679.740967,
        "volume": 126039
      },
      {
        "date": "2025-12-12",
        "close": 2650.743896,
        "volume": 127450
      },
      {
        "date": "2025-12-19",
        "close": 2647.744141,
        "volume": 218518
      },
      {
        "date": "2025-12-26",
        "close": 2630.74585,
        "volume": 90331
      },
      {
        "date": "2026-01-02",
        "close": 2636.245361,
        "volume": 43060
      },
      {
        "date": "2026-01-09",
        "close": 2642.744629,
        "volume": 874211
      },
      {
        "date": "2026-01-16",
        "close": 2697.239502,
        "volume": 198851
      },
      {
        "date": "2026-01-23",
        "close": 2677.241455,
        "volume": 186968
      },
      {
        "date": "2026-01-30",
        "close": 2685.740479,
        "volume": 186275
      },
      {
        "date": "2026-02-06",
        "close": 2767.232666,
        "volume": 250594
      },
      {
        "date": "2026-02-13",
        "close": 2918.218018,
        "volume": 268002
      },
      {
        "date": "2026-02-20",
        "close": 2922.355713,
        "volume": 229402
      },
      {
        "date": "2026-02-27",
        "close": 2982.852783,
        "volume": 149332
      },
      {
        "date": "2026-03-06",
        "close": 2953.354248,
        "volume": 184369
      },
      {
        "date": "2026-03-13",
        "close": 2954.354248,
        "volume": 227698
      },
      {
        "date": "2026-03-20",
        "close": 2866.858398,
        "volume": 449678
      },
      {
        "date": "2026-03-27",
        "close": 2911.856201,
        "volume": 171138
      },
      {
        "date": "2026-04-03",
        "close": 2965.35376,
        "volume": 388303
      },
      {
        "date": "2026-04-10",
        "close": 2973.853271,
        "volume": 1108218
      },
      {
        "date": "2026-04-17",
        "close": 2885.857666,
        "volume": 753583
      },
      {
        "date": "2026-04-24",
        "close": 2927.355469,
        "volume": 404909
      },
      {
        "date": "2026-05-01",
        "close": 2950.354492,
        "volume": 174637
      },
      {
        "date": "2026-05-08",
        "close": 2880.35791,
        "volume": 320772
      },
      {
        "date": "2026-05-15",
        "close": 2924.855713,
        "volume": 242167
      },
      {
        "date": "2026-05-22",
        "close": 2939.0,
        "volume": 1532608
      },
      {
        "date": "2026-05-29",
        "close": 2870.0,
        "volume": 186646
      },
      {
        "date": "2026-06-05",
        "close": 2929.5,
        "volume": 66467
      },
      {
        "date": "2026-06-12",
        "close": 2936.5,
        "volume": 29780
      },
      {
        "date": "2026-06-19",
        "close": 2909.5,
        "volume": 11679
      },
      {
        "date": "2026-06-26",
        "close": 3014.0,
        "volume": 175632
      },
      {
        "date": "2026-07-03",
        "close": 2969.0,
        "volume": 26557
      },
      {
        "date": "2026-07-10",
        "close": 2953.5,
        "volume": 576946
      },
      {
        "date": "2026-07-17",
        "close": 2999.0,
        "volume": 430391
      },
      {
        "date": "2026-07-24",
        "close": 3032.5,
        "volume": 139803
      },
      {
        "date": "2026-07-31",
        "close": 2924.0,
        "volume": 1218699
      },
      {
        "date": "2026-08-07",
        "close": 2884.5,
        "volume": 262203
      }
    ],
    "sharemaestro_context": {
      "trend": 2906.8764,
      "fair_value": 2584.9827,
      "market_activity": 29.884386,
      "market_dynamics": -0.121169,
      "relative_strength": -4.838262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.00199,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": -0.005971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.001209,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.013578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046088,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.008584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089581,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.076964
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.055507
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.00742
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.028052
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.010998
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.055746
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.032931
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077415
      }
    ]
  }
}