{
  "ticker": {
    "uuid": "e47cb4dd-1c58-4099-a197-a20d24dba3da",
    "symbol": "H78",
    "name": "Hongkong Land Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.946008,
    "boundary_margin": 0.340395,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239531,
    "volatility_stability": 0.7979,
    "risk_context": 0.4175,
    "current_regime": {
      "move": 1.50811,
      "interruption": -0.180619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.088911,
        "direction_boundary": 4.05153,
        "core_momentum": -0.237594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2023-08-25",
        "close": 3.088911,
        "direction_boundary": 4.035027,
        "core_momentum": -0.234476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151239
      },
      {
        "date": "2023-09-01",
        "close": 3.088911,
        "direction_boundary": 3.944259,
        "core_momentum": -0.216859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151422
      },
      {
        "date": "2023-09-08",
        "close": 3.167222,
        "direction_boundary": 3.944259,
        "core_momentum": -0.197005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156214
      },
      {
        "date": "2023-09-15",
        "close": 3.088911,
        "direction_boundary": 4.002019,
        "core_momentum": -0.228162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156517
      },
      {
        "date": "2023-09-22",
        "close": 3.0019,
        "direction_boundary": 3.969014,
        "core_momentum": -0.243666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156931
      },
      {
        "date": "2023-09-29",
        "close": 3.106314,
        "direction_boundary": 3.647202,
        "core_momentum": -0.148302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155316
      },
      {
        "date": "2023-10-06",
        "close": 3.019302,
        "direction_boundary": 3.795731,
        "core_momentum": -0.204553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2023-10-13",
        "close": 2.975796,
        "direction_boundary": 3.655453,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155834
      },
      {
        "date": "2023-10-20",
        "close": 2.940992,
        "direction_boundary": 3.482171,
        "core_momentum": -0.155414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151015
      },
      {
        "date": "2023-10-27",
        "close": 2.749566,
        "direction_boundary": 3.201617,
        "core_momentum": -0.141195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2023-11-03",
        "close": 2.897486,
        "direction_boundary": 3.440913,
        "core_momentum": -0.157931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19164
      },
      {
        "date": "2023-11-10",
        "close": 2.810474,
        "direction_boundary": 3.506925,
        "core_momentum": -0.198593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190505
      },
      {
        "date": "2023-11-17",
        "close": 2.862681,
        "direction_boundary": 3.275881,
        "core_momentum": -0.126134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193583
      },
      {
        "date": "2023-11-24",
        "close": 2.914888,
        "direction_boundary": 3.317139,
        "core_momentum": -0.121264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196141
      },
      {
        "date": "2023-12-01",
        "close": 2.77567,
        "direction_boundary": 3.440913,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20356
      },
      {
        "date": "2023-12-08",
        "close": 2.85398,
        "direction_boundary": 3.721467,
        "core_momentum": -0.233104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208339
      },
      {
        "date": "2023-12-15",
        "close": 2.940992,
        "direction_boundary": 3.704963,
        "core_momentum": -0.206202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      },
      {
        "date": "2023-12-22",
        "close": 2.940992,
        "direction_boundary": 3.770976,
        "core_momentum": -0.220098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2023-12-29",
        "close": 3.028003,
        "direction_boundary": 3.795731,
        "core_momentum": -0.202261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2024-01-05",
        "close": 2.993198,
        "direction_boundary": 3.952511,
        "core_momentum": -0.24271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2024-01-12",
        "close": 2.906187,
        "direction_boundary": 4.035027,
        "core_momentum": -0.27976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2024-01-19",
        "close": 2.723463,
        "direction_boundary": 3.960763,
        "core_momentum": -0.312389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226319
      },
      {
        "date": "2024-01-26",
        "close": 2.758267,
        "direction_boundary": 4.084536,
        "core_momentum": -0.324705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222046
      },
      {
        "date": "2024-02-02",
        "close": 2.749566,
        "direction_boundary": 4.059782,
        "core_momentum": -0.322731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221291
      },
      {
        "date": "2024-02-09",
        "close": 2.758267,
        "direction_boundary": 3.993769,
        "core_momentum": -0.309357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2024-02-16",
        "close": 2.819175,
        "direction_boundary": 3.878247,
        "core_momentum": -0.27308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217923
      },
      {
        "date": "2024-02-23",
        "close": 2.845279,
        "direction_boundary": 3.746221,
        "core_momentum": -0.240494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218594
      },
      {
        "date": "2024-03-01",
        "close": 2.819175,
        "direction_boundary": 3.73797,
        "core_momentum": -0.245801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218701
      },
      {
        "date": "2024-03-08",
        "close": 2.819175,
        "direction_boundary": 3.655453,
        "core_momentum": -0.228775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2024-03-15",
        "close": 2.819175,
        "direction_boundary": 3.569545,
        "core_momentum": -0.210214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2024-03-22",
        "close": 2.866333,
        "direction_boundary": 3.620905,
        "core_momentum": -0.208393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2024-03-29",
        "close": 2.811387,
        "direction_boundary": 3.757865,
        "core_momentum": -0.251866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2024-04-05",
        "close": 2.811387,
        "direction_boundary": 3.680826,
        "core_momentum": -0.236208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203194
      },
      {
        "date": "2024-04-12",
        "close": 2.738127,
        "direction_boundary": 3.706505,
        "core_momentum": -0.261264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20523
      },
      {
        "date": "2024-04-19",
        "close": 2.591604,
        "direction_boundary": 3.774986,
        "core_momentum": -0.31348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217243
      },
      {
        "date": "2024-04-26",
        "close": 2.875491,
        "direction_boundary": 3.792106,
        "core_momentum": -0.241717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246619
      },
      {
        "date": "2024-05-03",
        "close": 2.976225,
        "direction_boundary": 3.766426,
        "core_momentum": -0.209801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240415
      },
      {
        "date": "2024-05-10",
        "close": 3.0678,
        "direction_boundary": 3.817786,
        "core_momentum": -0.196445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239253
      },
      {
        "date": "2024-05-17",
        "close": 3.131904,
        "direction_boundary": 3.715066,
        "core_momentum": -0.156972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239559
      },
      {
        "date": "2024-05-24",
        "close": 3.104431,
        "direction_boundary": 3.740746,
        "core_momentum": -0.170104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239179
      },
      {
        "date": "2024-05-31",
        "close": 3.104431,
        "direction_boundary": 3.689386,
        "core_momentum": -0.158551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227504
      },
      {
        "date": "2024-06-07",
        "close": 3.131904,
        "direction_boundary": 3.578104,
        "core_momentum": -0.124703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225088
      },
      {
        "date": "2024-06-14",
        "close": 2.948751,
        "direction_boundary": 3.483944,
        "core_momentum": -0.153617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2383
      },
      {
        "date": "2024-06-21",
        "close": 2.985382,
        "direction_boundary": 3.338423,
        "core_momentum": -0.105751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238904
      },
      {
        "date": "2024-06-28",
        "close": 2.957909,
        "direction_boundary": 3.338423,
        "core_momentum": -0.11398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235629
      },
      {
        "date": "2024-07-05",
        "close": 2.948751,
        "direction_boundary": 3.261382,
        "core_momentum": -0.095858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235155
      },
      {
        "date": "2024-07-12",
        "close": 3.058643,
        "direction_boundary": 3.295623,
        "core_momentum": -0.071907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236751
      },
      {
        "date": "2024-07-19",
        "close": 3.086116,
        "direction_boundary": 3.201462,
        "core_momentum": -0.036029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216278
      },
      {
        "date": "2024-07-26",
        "close": 3.076958,
        "direction_boundary": 3.073061,
        "core_momentum": 0.001268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216226
      },
      {
        "date": "2024-08-02",
        "close": 2.939594,
        "direction_boundary": 3.021701,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226895
      },
      {
        "date": "2024-08-09",
        "close": 3.058643,
        "direction_boundary": 3.124422,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23267
      },
      {
        "date": "2024-08-16",
        "close": 3.177692,
        "direction_boundary": 3.088911,
        "core_momentum": 0.028742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236255
      },
      {
        "date": "2024-08-23",
        "close": 3.30621,
        "direction_boundary": 3.088911,
        "core_momentum": 0.070348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241162
      },
      {
        "date": "2024-08-30",
        "close": 3.492475,
        "direction_boundary": 3.088911,
        "core_momentum": 0.130649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249405
      },
      {
        "date": "2024-09-06",
        "close": 3.417969,
        "direction_boundary": 3.167222,
        "core_momentum": 0.079169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252601
      },
      {
        "date": "2024-09-13",
        "close": 3.380716,
        "direction_boundary": 3.088911,
        "core_momentum": 0.094469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253699
      },
      {
        "date": "2024-09-20",
        "close": 3.417969,
        "direction_boundary": 3.0019,
        "core_momentum": 0.138602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253393
      },
      {
        "date": "2024-09-27",
        "close": 3.436595,
        "direction_boundary": 3.106314,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250597
      },
      {
        "date": "2024-10-04",
        "close": 3.660114,
        "direction_boundary": 3.019302,
        "core_momentum": 0.212238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261703
      },
      {
        "date": "2024-10-11",
        "close": 3.650801,
        "direction_boundary": 2.975796,
        "core_momentum": 0.226832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257089
      },
      {
        "date": "2024-10-18",
        "close": 3.743933,
        "direction_boundary": 2.940992,
        "core_momentum": 0.273017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239314
      },
      {
        "date": "2024-10-25",
        "close": 3.660114,
        "direction_boundary": 2.749566,
        "core_momentum": 0.331161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206442
      },
      {
        "date": "2024-11-01",
        "close": 4.172344,
        "direction_boundary": 2.897486,
        "core_momentum": 0.439988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2024-11-08",
        "close": 4.312043,
        "direction_boundary": 2.810474,
        "core_momentum": 0.534276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265433
      },
      {
        "date": "2024-11-15",
        "close": 4.349296,
        "direction_boundary": 2.862681,
        "core_momentum": 0.519309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265271
      },
      {
        "date": "2024-11-22",
        "close": 4.349296,
        "direction_boundary": 2.914888,
        "core_momentum": 0.492097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264126
      },
      {
        "date": "2024-11-29",
        "close": 4.237536,
        "direction_boundary": 2.77567,
        "core_momentum": 0.526671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269103
      },
      {
        "date": "2024-12-06",
        "close": 4.405175,
        "direction_boundary": 2.85398,
        "core_momentum": 0.54352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2716
      },
      {
        "date": "2024-12-13",
        "close": 4.24685,
        "direction_boundary": 2.940992,
        "core_momentum": 0.44402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260575
      },
      {
        "date": "2024-12-20",
        "close": 4.023332,
        "direction_boundary": 2.940992,
        "core_momentum": 0.368019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27718
      },
      {
        "date": "2024-12-27",
        "close": 4.107151,
        "direction_boundary": 3.028003,
        "core_momentum": 0.356389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275806
      },
      {
        "date": "2025-01-03",
        "close": 4.144403,
        "direction_boundary": 2.993198,
        "core_momentum": 0.384607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274934
      },
      {
        "date": "2025-01-10",
        "close": 3.986078,
        "direction_boundary": 2.906187,
        "core_momentum": 0.371583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28189
      },
      {
        "date": "2025-01-17",
        "close": 3.892945,
        "direction_boundary": 2.723463,
        "core_momentum": 0.42941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285773
      },
      {
        "date": "2025-01-24",
        "close": 3.976765,
        "direction_boundary": 2.758267,
        "core_momentum": 0.441762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285733
      },
      {
        "date": "2025-01-31",
        "close": 4.060585,
        "direction_boundary": 2.749566,
        "core_momentum": 0.476809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274547
      },
      {
        "date": "2025-02-07",
        "close": 4.060585,
        "direction_boundary": 2.758267,
        "core_momentum": 0.472151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272168
      },
      {
        "date": "2025-02-14",
        "close": 4.051271,
        "direction_boundary": 2.819175,
        "core_momentum": 0.437041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269831
      },
      {
        "date": "2025-02-21",
        "close": 4.209597,
        "direction_boundary": 2.845279,
        "core_momentum": 0.479502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269543
      },
      {
        "date": "2025-02-28",
        "close": 4.209597,
        "direction_boundary": 2.819175,
        "core_momentum": 0.493202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261632
      },
      {
        "date": "2025-03-07",
        "close": 4.153717,
        "direction_boundary": 2.819175,
        "core_momentum": 0.47338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260072
      },
      {
        "date": "2025-03-14",
        "close": 4.088524,
        "direction_boundary": 2.819175,
        "core_momentum": 0.450255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260848
      },
      {
        "date": "2025-03-21",
        "close": 4.154459,
        "direction_boundary": 2.866333,
        "core_momentum": 0.449399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261083
      },
      {
        "date": "2025-03-28",
        "close": 4.183511,
        "direction_boundary": 2.811387,
        "core_momentum": 0.488059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261067
      },
      {
        "date": "2025-04-04",
        "close": 4.251299,
        "direction_boundary": 2.811387,
        "core_momentum": 0.512171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2025-04-11",
        "close": 3.922041,
        "direction_boundary": 2.738127,
        "core_momentum": 0.432381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276216
      },
      {
        "date": "2025-04-18",
        "close": 3.989829,
        "direction_boundary": 2.591604,
        "core_momentum": 0.539521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275132
      },
      {
        "date": "2025-04-25",
        "close": 4.4934,
        "direction_boundary": 2.875491,
        "core_momentum": 0.562655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316232
      },
      {
        "date": "2025-05-02",
        "close": 4.754869,
        "direction_boundary": 2.976225,
        "core_momentum": 0.597617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272048
      },
      {
        "date": "2025-05-09",
        "close": 4.861394,
        "direction_boundary": 3.0678,
        "core_momentum": 0.584652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270241
      },
      {
        "date": "2025-05-16",
        "close": 5.016339,
        "direction_boundary": 3.131904,
        "core_momentum": 0.60169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272747
      },
      {
        "date": "2025-05-23",
        "close": 5.103496,
        "direction_boundary": 3.104431,
        "core_momentum": 0.643939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2731
      },
      {
        "date": "2025-05-30",
        "close": 5.006655,
        "direction_boundary": 3.104431,
        "core_momentum": 0.612745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271642
      },
      {
        "date": "2025-06-06",
        "close": 5.287492,
        "direction_boundary": 3.131904,
        "core_momentum": 0.688268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2025-06-13",
        "close": 5.432754,
        "direction_boundary": 2.948751,
        "core_momentum": 0.842392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2025-06-20",
        "close": 5.316545,
        "direction_boundary": 2.985382,
        "core_momentum": 0.780859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258415
      },
      {
        "date": "2025-06-27",
        "close": 5.655487,
        "direction_boundary": 2.957909,
        "core_momentum": 0.911988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267714
      },
      {
        "date": "2025-07-04",
        "close": 6.139689,
        "direction_boundary": 2.948751,
        "core_momentum": 1.082132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284595
      },
      {
        "date": "2025-07-11",
        "close": 6.071901,
        "direction_boundary": 3.058643,
        "core_momentum": 0.985162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27652
      },
      {
        "date": "2025-07-18",
        "close": 6.052533,
        "direction_boundary": 3.086116,
        "core_momentum": 0.961214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2025-07-25",
        "close": 5.994428,
        "direction_boundary": 3.076958,
        "core_momentum": 0.948167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274437
      },
      {
        "date": "2025-08-01",
        "close": 5.742643,
        "direction_boundary": 2.939594,
        "core_momentum": 0.95355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286079
      },
      {
        "date": "2025-08-08",
        "close": 5.946008,
        "direction_boundary": 3.058643,
        "core_momentum": 0.944002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286906
      },
      {
        "date": "2025-08-15",
        "close": 6.004112,
        "direction_boundary": 3.177692,
        "core_momentum": 0.889457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285967
      },
      {
        "date": "2025-08-22",
        "close": 6.024537,
        "direction_boundary": 3.30621,
        "core_momentum": 0.822188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284397
      },
      {
        "date": "2025-08-29",
        "close": 6.063657,
        "direction_boundary": 3.492475,
        "core_momentum": 0.736206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28391
      },
      {
        "date": "2025-09-05",
        "close": 6.239699,
        "direction_boundary": 3.417969,
        "core_momentum": 0.825558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281768
      },
      {
        "date": "2025-09-12",
        "close": 6.27882,
        "direction_boundary": 3.380716,
        "core_momentum": 0.857246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278481
      },
      {
        "date": "2025-09-19",
        "close": 6.582003,
        "direction_boundary": 3.417969,
        "core_momentum": 0.925706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281703
      },
      {
        "date": "2025-09-26",
        "close": 6.112558,
        "direction_boundary": 3.436595,
        "core_momentum": 0.778667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308928
      },
      {
        "date": "2025-10-03",
        "close": 6.405961,
        "direction_boundary": 3.660114,
        "core_momentum": 0.750208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312163
      },
      {
        "date": "2025-10-10",
        "close": 6.25926,
        "direction_boundary": 3.650801,
        "core_momentum": 0.71449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285736
      },
      {
        "date": "2025-10-17",
        "close": 6.044097,
        "direction_boundary": 3.743933,
        "core_momentum": 0.614371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295032
      },
      {
        "date": "2025-10-24",
        "close": 6.073438,
        "direction_boundary": 3.660114,
        "core_momentum": 0.659358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255187
      },
      {
        "date": "2025-10-31",
        "close": 5.975637,
        "direction_boundary": 4.172344,
        "core_momentum": 0.432201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249432
      },
      {
        "date": "2025-11-07",
        "close": 5.916956,
        "direction_boundary": 4.312043,
        "core_momentum": 0.372193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249953
      },
      {
        "date": "2025-11-14",
        "close": 6.200579,
        "direction_boundary": 4.349296,
        "core_momentum": 0.425651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253785
      },
      {
        "date": "2025-11-21",
        "close": 6.190799,
        "direction_boundary": 4.349296,
        "core_momentum": 0.423403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25378
      },
      {
        "date": "2025-11-28",
        "close": 6.210359,
        "direction_boundary": 4.237536,
        "core_momentum": 0.465559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250975
      },
      {
        "date": "2025-12-05",
        "close": 6.533102,
        "direction_boundary": 4.405175,
        "core_momentum": 0.483052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249587
      },
      {
        "date": "2025-12-12",
        "close": 7.012327,
        "direction_boundary": 4.24685,
        "core_momentum": 0.651183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263207
      },
      {
        "date": "2025-12-19",
        "close": 6.767824,
        "direction_boundary": 4.023332,
        "core_momentum": 0.682144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2025-12-26",
        "close": 6.865625,
        "direction_boundary": 4.107151,
        "core_momentum": 0.671627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2026-01-02",
        "close": 6.894966,
        "direction_boundary": 4.144403,
        "core_momentum": 0.663681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232701
      },
      {
        "date": "2026-01-09",
        "close": 7.560012,
        "direction_boundary": 3.986078,
        "core_momentum": 0.896604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261152
      },
      {
        "date": "2026-01-16",
        "close": 8.078357,
        "direction_boundary": 3.892945,
        "core_momentum": 1.075127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272506
      },
      {
        "date": "2026-01-23",
        "close": 7.990336,
        "direction_boundary": 3.976765,
        "core_momentum": 1.009255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272712
      },
      {
        "date": "2026-01-30",
        "close": 8.303299,
        "direction_boundary": 4.060585,
        "core_momentum": 1.044853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263697
      },
      {
        "date": "2026-02-06",
        "close": 8.000116,
        "direction_boundary": 4.060585,
        "core_momentum": 0.970188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271232
      },
      {
        "date": "2026-02-13",
        "close": 8.33264,
        "direction_boundary": 4.051271,
        "core_momentum": 1.056796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274236
      },
      {
        "date": "2026-02-20",
        "close": 8.322859,
        "direction_boundary": 4.209597,
        "core_momentum": 0.977115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274616
      },
      {
        "date": "2026-02-27",
        "close": 8.479341,
        "direction_boundary": 4.209597,
        "core_momentum": 1.014288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274606
      },
      {
        "date": "2026-03-06",
        "close": 8.195718,
        "direction_boundary": 4.153717,
        "core_momentum": 0.973105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281096
      },
      {
        "date": "2026-03-13",
        "close": 8.616262,
        "direction_boundary": 4.088524,
        "core_momentum": 1.107426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2026-03-20",
        "close": 8.02,
        "direction_boundary": 4.154459,
        "core_momentum": 0.930456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2026-03-27",
        "close": 7.85,
        "direction_boundary": 4.183511,
        "core_momentum": 0.876414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284
      },
      {
        "date": "2026-04-03",
        "close": 7.79,
        "direction_boundary": 4.251299,
        "core_momentum": 0.832381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279729
      },
      {
        "date": "2026-04-10",
        "close": 8.08,
        "direction_boundary": 3.922041,
        "core_momentum": 1.060152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278882
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "direction_boundary": 3.989829,
        "core_momentum": 1.015124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272266
      },
      {
        "date": "2026-04-24",
        "close": 7.66,
        "direction_boundary": 4.4934,
        "core_momentum": 0.704722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284412
      },
      {
        "date": "2026-05-01",
        "close": 7.89,
        "direction_boundary": 4.754869,
        "core_momentum": 0.659352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283401
      },
      {
        "date": "2026-05-08",
        "close": 8.25,
        "direction_boundary": 4.861394,
        "core_momentum": 0.697044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285561
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "direction_boundary": 5.016339,
        "core_momentum": 0.636652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282215
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "direction_boundary": 5.103496,
        "core_momentum": 0.569512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286029
      },
      {
        "date": "2026-05-29",
        "close": 7.62,
        "direction_boundary": 5.006655,
        "core_momentum": 0.521974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297762
      },
      {
        "date": "2026-06-05",
        "close": 7.37,
        "direction_boundary": 5.287492,
        "core_momentum": 0.393856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296404
      },
      {
        "date": "2026-06-12",
        "close": 7.33,
        "direction_boundary": 5.432754,
        "core_momentum": 0.349224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280819
      },
      {
        "date": "2026-06-19",
        "close": 7.06,
        "direction_boundary": 5.316545,
        "core_momentum": 0.32793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281374
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "direction_boundary": 5.655487,
        "core_momentum": 0.255418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280845
      },
      {
        "date": "2026-07-03",
        "close": 7.27,
        "direction_boundary": 6.139689,
        "core_momentum": 0.184099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282539
      },
      {
        "date": "2026-07-10",
        "close": 7.32,
        "direction_boundary": 6.071901,
        "core_momentum": 0.205553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251197
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "direction_boundary": 6.052533,
        "core_momentum": 0.263934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240925
      },
      {
        "date": "2026-07-24",
        "close": 7.77,
        "direction_boundary": 5.994428,
        "core_momentum": 0.296204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24178
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "direction_boundary": 5.742643,
        "core_momentum": 0.413983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243741
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "direction_boundary": 5.946008,
        "core_momentum": 0.340395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.088911,
        "volume": 9402900
      },
      {
        "date": "2023-08-25",
        "close": 3.088911,
        "volume": 6672900
      },
      {
        "date": "2023-09-01",
        "close": 3.088911,
        "volume": 5282600
      },
      {
        "date": "2023-09-08",
        "close": 3.167222,
        "volume": 5575600
      },
      {
        "date": "2023-09-15",
        "close": 3.088911,
        "volume": 12126200
      },
      {
        "date": "2023-09-22",
        "close": 3.0019,
        "volume": 6830900
      },
      {
        "date": "2023-09-29",
        "close": 3.106314,
        "volume": 9273800
      },
      {
        "date": "2023-10-06",
        "close": 3.019302,
        "volume": 7133500
      },
      {
        "date": "2023-10-13",
        "close": 2.975796,
        "volume": 6159100
      },
      {
        "date": "2023-10-20",
        "close": 2.940992,
        "volume": 6665500
      },
      {
        "date": "2023-10-27",
        "close": 2.749566,
        "volume": 11230000
      },
      {
        "date": "2023-11-03",
        "close": 2.897486,
        "volume": 10780600
      },
      {
        "date": "2023-11-10",
        "close": 2.810474,
        "volume": 9939400
      },
      {
        "date": "2023-11-17",
        "close": 2.862681,
        "volume": 8279800
      },
      {
        "date": "2023-11-24",
        "close": 2.914888,
        "volume": 7379800
      },
      {
        "date": "2023-12-01",
        "close": 2.77567,
        "volume": 14405200
      },
      {
        "date": "2023-12-08",
        "close": 2.85398,
        "volume": 7269000
      },
      {
        "date": "2023-12-15",
        "close": 2.940992,
        "volume": 9656300
      },
      {
        "date": "2023-12-22",
        "close": 2.940992,
        "volume": 10561300
      },
      {
        "date": "2023-12-29",
        "close": 3.028003,
        "volume": 3881800
      },
      {
        "date": "2024-01-05",
        "close": 2.993198,
        "volume": 5265300
      },
      {
        "date": "2024-01-12",
        "close": 2.906187,
        "volume": 11845400
      },
      {
        "date": "2024-01-19",
        "close": 2.723463,
        "volume": 7645900
      },
      {
        "date": "2024-01-26",
        "close": 2.758267,
        "volume": 7968300
      },
      {
        "date": "2024-02-02",
        "close": 2.749566,
        "volume": 13661200
      },
      {
        "date": "2024-02-09",
        "close": 2.758267,
        "volume": 7828200
      },
      {
        "date": "2024-02-16",
        "close": 2.819175,
        "volume": 5822100
      },
      {
        "date": "2024-02-23",
        "close": 2.845279,
        "volume": 7407500
      },
      {
        "date": "2024-03-01",
        "close": 2.819175,
        "volume": 12977000
      },
      {
        "date": "2024-03-08",
        "close": 2.819175,
        "volume": 10927000
      },
      {
        "date": "2024-03-15",
        "close": 2.819175,
        "volume": 13368450
      },
      {
        "date": "2024-03-22",
        "close": 2.866333,
        "volume": 9894300
      },
      {
        "date": "2024-03-29",
        "close": 2.811387,
        "volume": 6882100
      },
      {
        "date": "2024-04-05",
        "close": 2.811387,
        "volume": 9574500
      },
      {
        "date": "2024-04-12",
        "close": 2.738127,
        "volume": 7992800
      },
      {
        "date": "2024-04-19",
        "close": 2.591604,
        "volume": 11768100
      },
      {
        "date": "2024-04-26",
        "close": 2.875491,
        "volume": 12186700
      },
      {
        "date": "2024-05-03",
        "close": 2.976225,
        "volume": 12059300
      },
      {
        "date": "2024-05-10",
        "close": 3.0678,
        "volume": 11708700
      },
      {
        "date": "2024-05-17",
        "close": 3.131904,
        "volume": 12012900
      },
      {
        "date": "2024-05-24",
        "close": 3.104431,
        "volume": 10259700
      },
      {
        "date": "2024-05-31",
        "close": 3.104431,
        "volume": 15798600
      },
      {
        "date": "2024-06-07",
        "close": 3.131904,
        "volume": 12396300
      },
      {
        "date": "2024-06-14",
        "close": 2.948751,
        "volume": 9270500
      },
      {
        "date": "2024-06-21",
        "close": 2.985382,
        "volume": 8804300
      },
      {
        "date": "2024-06-28",
        "close": 2.957909,
        "volume": 8411300
      },
      {
        "date": "2024-07-05",
        "close": 2.948751,
        "volume": 7424300
      },
      {
        "date": "2024-07-12",
        "close": 3.058643,
        "volume": 6486500
      },
      {
        "date": "2024-07-19",
        "close": 3.086116,
        "volume": 7973700
      },
      {
        "date": "2024-07-26",
        "close": 3.076958,
        "volume": 4599800
      },
      {
        "date": "2024-08-02",
        "close": 2.939594,
        "volume": 8065700
      },
      {
        "date": "2024-08-09",
        "close": 3.058643,
        "volume": 12557700
      },
      {
        "date": "2024-08-16",
        "close": 3.177692,
        "volume": 10021400
      },
      {
        "date": "2024-08-23",
        "close": 3.30621,
        "volume": 11044700
      },
      {
        "date": "2024-08-30",
        "close": 3.492475,
        "volume": 14381565
      },
      {
        "date": "2024-09-06",
        "close": 3.417969,
        "volume": 7454200
      },
      {
        "date": "2024-09-13",
        "close": 3.380716,
        "volume": 14702100
      },
      {
        "date": "2024-09-20",
        "close": 3.417969,
        "volume": 15990100
      },
      {
        "date": "2024-09-27",
        "close": 3.436595,
        "volume": 18971100
      },
      {
        "date": "2024-10-04",
        "close": 3.660114,
        "volume": 31021442
      },
      {
        "date": "2024-10-11",
        "close": 3.650801,
        "volume": 22701200
      },
      {
        "date": "2024-10-18",
        "close": 3.743933,
        "volume": 14899000
      },
      {
        "date": "2024-10-25",
        "close": 3.660114,
        "volume": 16188046
      },
      {
        "date": "2024-11-01",
        "close": 4.172344,
        "volume": 44102785
      },
      {
        "date": "2024-11-08",
        "close": 4.312043,
        "volume": 37405300
      },
      {
        "date": "2024-11-15",
        "close": 4.349296,
        "volume": 17706700
      },
      {
        "date": "2024-11-22",
        "close": 4.349296,
        "volume": 13232700
      },
      {
        "date": "2024-11-29",
        "close": 4.237536,
        "volume": 21498549
      },
      {
        "date": "2024-12-06",
        "close": 4.405175,
        "volume": 22770300
      },
      {
        "date": "2024-12-13",
        "close": 4.24685,
        "volume": 18035708
      },
      {
        "date": "2024-12-20",
        "close": 4.023332,
        "volume": 24169700
      },
      {
        "date": "2024-12-27",
        "close": 4.107151,
        "volume": 4352300
      },
      {
        "date": "2025-01-03",
        "close": 4.144403,
        "volume": 4536300
      },
      {
        "date": "2025-01-10",
        "close": 3.986078,
        "volume": 7299400
      },
      {
        "date": "2025-01-17",
        "close": 3.892945,
        "volume": 9094800
      },
      {
        "date": "2025-01-24",
        "close": 3.976765,
        "volume": 8678400
      },
      {
        "date": "2025-01-31",
        "close": 4.060585,
        "volume": 6766400
      },
      {
        "date": "2025-02-07",
        "close": 4.060585,
        "volume": 12100500
      },
      {
        "date": "2025-02-14",
        "close": 4.051271,
        "volume": 15483000
      },
      {
        "date": "2025-02-21",
        "close": 4.209597,
        "volume": 13249862
      },
      {
        "date": "2025-02-28",
        "close": 4.209597,
        "volume": 16506200
      },
      {
        "date": "2025-03-07",
        "close": 4.153717,
        "volume": 15497300
      },
      {
        "date": "2025-03-14",
        "close": 4.088524,
        "volume": 13960500
      },
      {
        "date": "2025-03-21",
        "close": 4.154459,
        "volume": 21919900
      },
      {
        "date": "2025-03-28",
        "close": 4.183511,
        "volume": 16928500
      },
      {
        "date": "2025-04-04",
        "close": 4.251299,
        "volume": 12838300
      },
      {
        "date": "2025-04-11",
        "close": 3.922041,
        "volume": 17215600
      },
      {
        "date": "2025-04-18",
        "close": 3.989829,
        "volume": 10478900
      },
      {
        "date": "2025-04-25",
        "close": 4.4934,
        "volume": 16452500
      },
      {
        "date": "2025-05-02",
        "close": 4.754869,
        "volume": 15404000
      },
      {
        "date": "2025-05-09",
        "close": 4.861394,
        "volume": 17957000
      },
      {
        "date": "2025-05-16",
        "close": 5.016339,
        "volume": 15961600
      },
      {
        "date": "2025-05-23",
        "close": 5.103496,
        "volume": 13061194
      },
      {
        "date": "2025-05-30",
        "close": 5.006655,
        "volume": 16806200
      },
      {
        "date": "2025-06-06",
        "close": 5.287492,
        "volume": 15788826
      },
      {
        "date": "2025-06-13",
        "close": 5.432754,
        "volume": 11382400
      },
      {
        "date": "2025-06-20",
        "close": 5.316545,
        "volume": 12823500
      },
      {
        "date": "2025-06-27",
        "close": 5.655487,
        "volume": 17499000
      },
      {
        "date": "2025-07-04",
        "close": 6.139689,
        "volume": 20867300
      },
      {
        "date": "2025-07-11",
        "close": 6.071901,
        "volume": 15089200
      },
      {
        "date": "2025-07-18",
        "close": 6.052533,
        "volume": 11149500
      },
      {
        "date": "2025-07-25",
        "close": 5.994428,
        "volume": 11432929
      },
      {
        "date": "2025-08-01",
        "close": 5.742643,
        "volume": 18263600
      },
      {
        "date": "2025-08-08",
        "close": 5.946008,
        "volume": 11583500
      },
      {
        "date": "2025-08-15",
        "close": 6.004112,
        "volume": 7520900
      },
      {
        "date": "2025-08-22",
        "close": 6.024537,
        "volume": 14284027
      },
      {
        "date": "2025-08-29",
        "close": 6.063657,
        "volume": 11619063
      },
      {
        "date": "2025-09-05",
        "close": 6.239699,
        "volume": 15151121
      },
      {
        "date": "2025-09-12",
        "close": 6.27882,
        "volume": 9507600
      },
      {
        "date": "2025-09-19",
        "close": 6.582003,
        "volume": 29389748
      },
      {
        "date": "2025-09-26",
        "close": 6.112558,
        "volume": 17770909
      },
      {
        "date": "2025-10-03",
        "close": 6.405961,
        "volume": 14384900
      },
      {
        "date": "2025-10-10",
        "close": 6.25926,
        "volume": 7987200
      },
      {
        "date": "2025-10-17",
        "close": 6.044097,
        "volume": 10759051
      },
      {
        "date": "2025-10-24",
        "close": 6.073438,
        "volume": 14668892
      },
      {
        "date": "2025-10-31",
        "close": 5.975637,
        "volume": 10608200
      },
      {
        "date": "2025-11-07",
        "close": 5.916956,
        "volume": 11557100
      },
      {
        "date": "2025-11-14",
        "close": 6.200579,
        "volume": 22120400
      },
      {
        "date": "2025-11-21",
        "close": 6.190799,
        "volume": 10152600
      },
      {
        "date": "2025-11-28",
        "close": 6.210359,
        "volume": 15911239
      },
      {
        "date": "2025-12-05",
        "close": 6.533102,
        "volume": 13436500
      },
      {
        "date": "2025-12-12",
        "close": 7.012327,
        "volume": 21801879
      },
      {
        "date": "2025-12-19",
        "close": 6.767824,
        "volume": 15700700
      },
      {
        "date": "2025-12-26",
        "close": 6.865625,
        "volume": 5744091
      },
      {
        "date": "2026-01-02",
        "close": 6.894966,
        "volume": 5109400
      },
      {
        "date": "2026-01-09",
        "close": 7.560012,
        "volume": 17392100
      },
      {
        "date": "2026-01-16",
        "close": 8.078357,
        "volume": 18548800
      },
      {
        "date": "2026-01-23",
        "close": 7.990336,
        "volume": 12364800
      },
      {
        "date": "2026-01-30",
        "close": 8.303299,
        "volume": 14903900
      },
      {
        "date": "2026-02-06",
        "close": 8.000116,
        "volume": 22240333
      },
      {
        "date": "2026-02-13",
        "close": 8.33264,
        "volume": 14975200
      },
      {
        "date": "2026-02-20",
        "close": 8.322859,
        "volume": 6397500
      },
      {
        "date": "2026-02-27",
        "close": 8.479341,
        "volume": 14754400
      },
      {
        "date": "2026-03-06",
        "close": 8.195718,
        "volume": 15850437
      },
      {
        "date": "2026-03-13",
        "close": 8.616262,
        "volume": 17821600
      },
      {
        "date": "2026-03-20",
        "close": 8.02,
        "volume": 17441800
      },
      {
        "date": "2026-03-27",
        "close": 7.85,
        "volume": 13064200
      },
      {
        "date": "2026-04-03",
        "close": 7.79,
        "volume": 10882799
      },
      {
        "date": "2026-04-10",
        "close": 8.08,
        "volume": 10937123
      },
      {
        "date": "2026-04-17",
        "close": 8.04,
        "volume": 11718900
      },
      {
        "date": "2026-04-24",
        "close": 7.66,
        "volume": 16476100
      },
      {
        "date": "2026-05-01",
        "close": 7.89,
        "volume": 13650600
      },
      {
        "date": "2026-05-08",
        "close": 8.25,
        "volume": 19078100
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "volume": 15018800
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "volume": 9830800
      },
      {
        "date": "2026-05-29",
        "close": 7.62,
        "volume": 19715704
      },
      {
        "date": "2026-06-05",
        "close": 7.37,
        "volume": 1899500
      },
      {
        "date": "2026-06-12",
        "close": 7.33,
        "volume": 2193400
      },
      {
        "date": "2026-06-19",
        "close": 7.06,
        "volume": 6062700
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "volume": 4189900
      },
      {
        "date": "2026-07-03",
        "close": 7.27,
        "volume": 1641500
      },
      {
        "date": "2026-07-10",
        "close": 7.32,
        "volume": 6737500
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "volume": 9568700
      },
      {
        "date": "2026-07-24",
        "close": 7.77,
        "volume": 10643200
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "volume": 11362200
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "volume": 9493400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.889964,
      "fair_value": 4.860887,
      "market_activity": 1.795104,
      "market_dynamics": -0.114702,
      "relative_strength": -7.071209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01963,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.010675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.041019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.105751,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.170777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.095923
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.092409
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.004246
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.021187
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.058287
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.032689
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.169297
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.040498
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.50811
      }
    ]
  }
}