{
  "ticker": {
    "uuid": "e47cb707-356e-4ea4-acb9-a71fd103473c",
    "symbol": "ESGW",
    "name": "Invesco MSCI World Universal Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.690002,
    "boundary_margin": 0.252912,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11162,
    "volatility_stability": 0.8865,
    "risk_context": 0.8959,
    "current_regime": {
      "move": 0.443022,
      "interruption": -0.067367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.009998,
        "direction_boundary": 56.16,
        "core_momentum": -0.020477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098244
      },
      {
        "date": "2023-08-25",
        "close": 55.830002,
        "direction_boundary": 54.93,
        "core_momentum": 0.016385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097363
      },
      {
        "date": "2023-09-01",
        "close": 57.27,
        "direction_boundary": 53.290001,
        "core_momentum": 0.074686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101786
      },
      {
        "date": "2023-09-08",
        "close": 57.110001,
        "direction_boundary": 53.82,
        "core_momentum": 0.06113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094281
      },
      {
        "date": "2023-09-15",
        "close": 57.439999,
        "direction_boundary": 51.330002,
        "core_momentum": 0.119034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092217
      },
      {
        "date": "2023-09-22",
        "close": 56.110001,
        "direction_boundary": 50.509998,
        "core_momentum": 0.110869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2023-09-29",
        "close": 55.950001,
        "direction_boundary": 49.82,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093966
      },
      {
        "date": "2023-10-06",
        "close": 55.439999,
        "direction_boundary": 49.935001,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2023-10-13",
        "close": 56.349998,
        "direction_boundary": 49.365002,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2023-10-20",
        "close": 54.419998,
        "direction_boundary": 49.91,
        "core_momentum": 0.090363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109562
      },
      {
        "date": "2023-10-27",
        "close": 53.57,
        "direction_boundary": 51.439999,
        "core_momentum": 0.041407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11203
      },
      {
        "date": "2023-11-03",
        "close": 55.919998,
        "direction_boundary": 50.450001,
        "core_momentum": 0.108424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126393
      },
      {
        "date": "2023-11-10",
        "close": 56.049999,
        "direction_boundary": 52.060001,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125782
      },
      {
        "date": "2023-11-17",
        "close": 56.919998,
        "direction_boundary": 52.0,
        "core_momentum": 0.094615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125153
      },
      {
        "date": "2023-11-24",
        "close": 57.330002,
        "direction_boundary": 52.790001,
        "core_momentum": 0.086001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125223
      },
      {
        "date": "2023-12-01",
        "close": 58.0,
        "direction_boundary": 52.599998,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2023-12-08",
        "close": 58.740002,
        "direction_boundary": 51.68,
        "core_momentum": 0.13661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2023-12-15",
        "close": 59.689999,
        "direction_boundary": 49.865002,
        "core_momentum": 0.197032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125864
      },
      {
        "date": "2023-12-22",
        "close": 59.700001,
        "direction_boundary": 49.615002,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2023-12-29",
        "close": 59.860001,
        "direction_boundary": 49.365002,
        "core_momentum": 0.2126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119539
      },
      {
        "date": "2024-01-05",
        "close": 59.400002,
        "direction_boundary": 50.470001,
        "core_momentum": 0.176937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11778
      },
      {
        "date": "2024-01-12",
        "close": 60.259998,
        "direction_boundary": 51.09,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2024-01-19",
        "close": 60.59,
        "direction_boundary": 50.779999,
        "core_momentum": 0.193186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117471
      },
      {
        "date": "2024-01-26",
        "close": 62.040001,
        "direction_boundary": 52.02,
        "core_momentum": 0.192618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119909
      },
      {
        "date": "2024-02-02",
        "close": 62.669998,
        "direction_boundary": 53.32,
        "core_momentum": 0.175356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116387
      },
      {
        "date": "2024-02-09",
        "close": 63.34,
        "direction_boundary": 52.860001,
        "core_momentum": 0.19826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2024-02-16",
        "close": 63.939999,
        "direction_boundary": 52.77,
        "core_momentum": 0.211673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111923
      },
      {
        "date": "2024-02-23",
        "close": 64.459999,
        "direction_boundary": 52.060001,
        "core_momentum": 0.238187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111228
      },
      {
        "date": "2024-03-01",
        "close": 64.849998,
        "direction_boundary": 52.639999,
        "core_momentum": 0.231953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107462
      },
      {
        "date": "2024-03-08",
        "close": 65.18,
        "direction_boundary": 51.380001,
        "core_momentum": 0.268587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106905
      },
      {
        "date": "2024-03-15",
        "close": 64.82,
        "direction_boundary": 50.889999,
        "core_momentum": 0.273728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107905
      },
      {
        "date": "2024-03-22",
        "close": 66.510002,
        "direction_boundary": 50.91,
        "core_momentum": 0.306423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103782
      },
      {
        "date": "2024-03-29",
        "close": 66.769997,
        "direction_boundary": 52.360001,
        "core_momentum": 0.27521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2024-04-05",
        "close": 65.669998,
        "direction_boundary": 52.07,
        "core_momentum": 0.261187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105769
      },
      {
        "date": "2024-04-12",
        "close": 65.93,
        "direction_boundary": 52.490002,
        "core_momentum": 0.256049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10487
      },
      {
        "date": "2024-04-19",
        "close": 63.990002,
        "direction_boundary": 52.630001,
        "core_momentum": 0.215846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101145
      },
      {
        "date": "2024-04-26",
        "close": 65.419998,
        "direction_boundary": 52.540001,
        "core_momentum": 0.245146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098277
      },
      {
        "date": "2024-05-03",
        "close": 65.110001,
        "direction_boundary": 52.599998,
        "core_momentum": 0.237833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085487
      },
      {
        "date": "2024-05-10",
        "close": 66.470001,
        "direction_boundary": 53.18,
        "core_momentum": 0.249906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08773
      },
      {
        "date": "2024-05-17",
        "close": 66.940002,
        "direction_boundary": 54.150002,
        "core_momentum": 0.236196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086805
      },
      {
        "date": "2024-05-24",
        "close": 67.150002,
        "direction_boundary": 54.490002,
        "core_momentum": 0.232336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086899
      },
      {
        "date": "2024-05-31",
        "close": 66.190002,
        "direction_boundary": 55.349998,
        "core_momentum": 0.195845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090978
      },
      {
        "date": "2024-06-07",
        "close": 67.93,
        "direction_boundary": 55.380001,
        "core_momentum": 0.226616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094968
      },
      {
        "date": "2024-06-14",
        "close": 68.760002,
        "direction_boundary": 56.130001,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094261
      },
      {
        "date": "2024-06-21",
        "close": 69.129997,
        "direction_boundary": 54.990002,
        "core_momentum": 0.257138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093954
      },
      {
        "date": "2024-06-28",
        "close": 69.489998,
        "direction_boundary": 56.009998,
        "core_momentum": 0.240671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09386
      },
      {
        "date": "2024-07-05",
        "close": 69.519997,
        "direction_boundary": 55.169998,
        "core_momentum": 0.260105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09219
      },
      {
        "date": "2024-07-12",
        "close": 70.480003,
        "direction_boundary": 55.57,
        "core_momentum": 0.26831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092076
      },
      {
        "date": "2024-07-19",
        "close": 68.839996,
        "direction_boundary": 56.43,
        "core_momentum": 0.219918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100803
      },
      {
        "date": "2024-07-26",
        "close": 68.550003,
        "direction_boundary": 57.27,
        "core_momentum": 0.196962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097806
      },
      {
        "date": "2024-08-02",
        "close": 66.050003,
        "direction_boundary": 56.259998,
        "core_momentum": 0.174014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112587
      },
      {
        "date": "2024-08-09",
        "close": 66.239998,
        "direction_boundary": 55.869999,
        "core_momentum": 0.185609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111912
      },
      {
        "date": "2024-08-16",
        "close": 68.559998,
        "direction_boundary": 55.009998,
        "core_momentum": 0.246319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2024-08-23",
        "close": 69.019997,
        "direction_boundary": 55.830002,
        "core_momentum": 0.236253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12029
      },
      {
        "date": "2024-08-30",
        "close": 69.519997,
        "direction_boundary": 57.27,
        "core_momentum": 0.213899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2024-09-06",
        "close": 66.93,
        "direction_boundary": 57.110001,
        "core_momentum": 0.171949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132808
      },
      {
        "date": "2024-09-13",
        "close": 69.459999,
        "direction_boundary": 57.439999,
        "core_momentum": 0.209262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141479
      },
      {
        "date": "2024-09-20",
        "close": 69.510002,
        "direction_boundary": 56.110001,
        "core_momentum": 0.238817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137515
      },
      {
        "date": "2024-09-27",
        "close": 70.639999,
        "direction_boundary": 55.950001,
        "core_momentum": 0.262556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138944
      },
      {
        "date": "2024-10-04",
        "close": 71.029999,
        "direction_boundary": 55.439999,
        "core_momentum": 0.281205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136327
      },
      {
        "date": "2024-10-11",
        "close": 72.25,
        "direction_boundary": 56.349998,
        "core_momentum": 0.282165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2024-10-18",
        "close": 73.150002,
        "direction_boundary": 54.419998,
        "core_momentum": 0.344175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129433
      },
      {
        "date": "2024-10-25",
        "close": 72.800003,
        "direction_boundary": 53.57,
        "core_momentum": 0.35897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2024-11-01",
        "close": 71.68,
        "direction_boundary": 55.919998,
        "core_momentum": 0.281831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130091
      },
      {
        "date": "2024-11-08",
        "close": 74.610001,
        "direction_boundary": 56.049999,
        "core_momentum": 0.331133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137707
      },
      {
        "date": "2024-11-15",
        "close": 74.32,
        "direction_boundary": 56.919998,
        "core_momentum": 0.305692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2024-11-22",
        "close": 76.32,
        "direction_boundary": 57.330002,
        "core_momentum": 0.33124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2024-11-29",
        "close": 76.239998,
        "direction_boundary": 58.0,
        "core_momentum": 0.314483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139148
      },
      {
        "date": "2024-12-06",
        "close": 77.07,
        "direction_boundary": 58.740002,
        "core_momentum": 0.312053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      },
      {
        "date": "2024-12-13",
        "close": 76.660004,
        "direction_boundary": 59.689999,
        "core_momentum": 0.284302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2024-12-20",
        "close": 75.489998,
        "direction_boundary": 59.700001,
        "core_momentum": 0.264489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139171
      },
      {
        "date": "2024-12-27",
        "close": 75.910004,
        "direction_boundary": 59.860001,
        "core_momentum": 0.268126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139181
      },
      {
        "date": "2025-01-03",
        "close": 76.139999,
        "direction_boundary": 59.400002,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2025-01-10",
        "close": 75.43,
        "direction_boundary": 60.259998,
        "core_momentum": 0.251742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139409
      },
      {
        "date": "2025-01-17",
        "close": 77.129997,
        "direction_boundary": 60.59,
        "core_momentum": 0.272982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2025-01-24",
        "close": 77.43,
        "direction_boundary": 62.040001,
        "core_momentum": 0.248066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2025-01-31",
        "close": 78.209999,
        "direction_boundary": 62.669998,
        "core_momentum": 0.247966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2025-02-07",
        "close": 77.949997,
        "direction_boundary": 63.34,
        "core_momentum": 0.23066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2025-02-14",
        "close": 78.099998,
        "direction_boundary": 63.939999,
        "core_momentum": 0.221458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115958
      },
      {
        "date": "2025-02-21",
        "close": 78.010002,
        "direction_boundary": 64.459999,
        "core_momentum": 0.210208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116241
      },
      {
        "date": "2025-02-28",
        "close": 76.419998,
        "direction_boundary": 64.849998,
        "core_momentum": 0.178412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121327
      },
      {
        "date": "2025-03-07",
        "close": 71.989998,
        "direction_boundary": 65.18,
        "core_momentum": 0.10448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138744
      },
      {
        "date": "2025-03-14",
        "close": 70.980003,
        "direction_boundary": 64.82,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131409
      },
      {
        "date": "2025-03-21",
        "close": 71.720001,
        "direction_boundary": 66.510002,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132072
      },
      {
        "date": "2025-03-28",
        "close": 70.900002,
        "direction_boundary": 66.769997,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131384
      },
      {
        "date": "2025-04-04",
        "close": 64.739998,
        "direction_boundary": 65.669998,
        "core_momentum": -0.014162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      },
      {
        "date": "2025-04-11",
        "close": 63.639999,
        "direction_boundary": 65.93,
        "core_momentum": -0.034734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180259
      },
      {
        "date": "2025-04-18",
        "close": 64.849998,
        "direction_boundary": 63.990002,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181712
      },
      {
        "date": "2025-04-25",
        "close": 67.199997,
        "direction_boundary": 65.419998,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190079
      },
      {
        "date": "2025-05-02",
        "close": 69.580002,
        "direction_boundary": 65.110001,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196206
      },
      {
        "date": "2025-05-09",
        "close": 70.120003,
        "direction_boundary": 66.470001,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187558
      },
      {
        "date": "2025-05-16",
        "close": 73.470001,
        "direction_boundary": 66.940002,
        "core_momentum": 0.09755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199474
      },
      {
        "date": "2025-05-23",
        "close": 71.349998,
        "direction_boundary": 67.150002,
        "core_momentum": 0.062546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199388
      },
      {
        "date": "2025-05-30",
        "close": 72.220001,
        "direction_boundary": 66.190002,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200425
      },
      {
        "date": "2025-06-06",
        "close": 73.110001,
        "direction_boundary": 67.93,
        "core_momentum": 0.076255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200618
      },
      {
        "date": "2025-06-13",
        "close": 71.959999,
        "direction_boundary": 68.760002,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201493
      },
      {
        "date": "2025-06-20",
        "close": 71.550003,
        "direction_boundary": 69.129997,
        "core_momentum": 0.035007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200695
      },
      {
        "date": "2025-06-27",
        "close": 72.760002,
        "direction_boundary": 69.489998,
        "core_momentum": 0.047057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202144
      },
      {
        "date": "2025-07-04",
        "close": 72.839996,
        "direction_boundary": 69.519997,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202073
      },
      {
        "date": "2025-07-11",
        "close": 73.25,
        "direction_boundary": 70.480003,
        "core_momentum": 0.039302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202005
      },
      {
        "date": "2025-07-18",
        "close": 73.839996,
        "direction_boundary": 68.839996,
        "core_momentum": 0.072632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199652
      },
      {
        "date": "2025-07-25",
        "close": 74.43,
        "direction_boundary": 68.550003,
        "core_momentum": 0.085777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199959
      },
      {
        "date": "2025-08-01",
        "close": 73.419998,
        "direction_boundary": 66.050003,
        "core_momentum": 0.111582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199922
      },
      {
        "date": "2025-08-08",
        "close": 74.690002,
        "direction_boundary": 66.239998,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201747
      },
      {
        "date": "2025-08-15",
        "close": 75.389999,
        "direction_boundary": 68.559998,
        "core_momentum": 0.099621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20227
      },
      {
        "date": "2025-08-22",
        "close": 75.959999,
        "direction_boundary": 69.019997,
        "core_momentum": 0.100551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202645
      },
      {
        "date": "2025-08-29",
        "close": 75.459999,
        "direction_boundary": 69.519997,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200865
      },
      {
        "date": "2025-09-05",
        "close": 75.339996,
        "direction_boundary": 66.93,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181858
      },
      {
        "date": "2025-09-12",
        "close": 76.610001,
        "direction_boundary": 69.459999,
        "core_momentum": 0.102937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181502
      },
      {
        "date": "2025-09-19",
        "close": 76.900002,
        "direction_boundary": 69.510002,
        "core_momentum": 0.106316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2025-09-26",
        "close": 76.970001,
        "direction_boundary": 70.639999,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2025-10-03",
        "close": 78.449997,
        "direction_boundary": 71.029999,
        "core_momentum": 0.104463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119611
      },
      {
        "date": "2025-10-10",
        "close": 77.68,
        "direction_boundary": 72.25,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2025-10-17",
        "close": 77.660004,
        "direction_boundary": 73.150002,
        "core_momentum": 0.061654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2025-10-24",
        "close": 79.080002,
        "direction_boundary": 72.800003,
        "core_momentum": 0.086264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110122
      },
      {
        "date": "2025-10-31",
        "close": 80.629997,
        "direction_boundary": 71.68,
        "core_momentum": 0.12486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104043
      },
      {
        "date": "2025-11-07",
        "close": 78.410004,
        "direction_boundary": 74.610001,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113908
      },
      {
        "date": "2025-11-14",
        "close": 79.5,
        "direction_boundary": 74.32,
        "core_momentum": 0.069699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097376
      },
      {
        "date": "2025-11-21",
        "close": 77.970001,
        "direction_boundary": 76.32,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091629
      },
      {
        "date": "2025-11-28",
        "close": 80.309998,
        "direction_boundary": 76.239998,
        "core_momentum": 0.053384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097924
      },
      {
        "date": "2025-12-05",
        "close": 80.669998,
        "direction_boundary": 77.07,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097219
      },
      {
        "date": "2025-12-12",
        "close": 79.730003,
        "direction_boundary": 76.660004,
        "core_momentum": 0.040047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2025-12-19",
        "close": 80.059998,
        "direction_boundary": 75.489998,
        "core_momentum": 0.060538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094688
      },
      {
        "date": "2025-12-26",
        "close": 80.370003,
        "direction_boundary": 75.910004,
        "core_momentum": 0.058754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09297
      },
      {
        "date": "2026-01-02",
        "close": 80.32,
        "direction_boundary": 76.139999,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093102
      },
      {
        "date": "2026-01-09",
        "close": 82.360001,
        "direction_boundary": 75.43,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097679
      },
      {
        "date": "2026-01-16",
        "close": 82.830002,
        "direction_boundary": 77.129997,
        "core_momentum": 0.073901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097564
      },
      {
        "date": "2026-01-23",
        "close": 81.290001,
        "direction_boundary": 77.43,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "direction_boundary": 78.209999,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100108
      },
      {
        "date": "2026-02-06",
        "close": 81.43,
        "direction_boundary": 77.949997,
        "core_momentum": 0.044644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098274
      },
      {
        "date": "2026-02-13",
        "close": 81.169998,
        "direction_boundary": 78.099998,
        "core_momentum": 0.039309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098278
      },
      {
        "date": "2026-02-20",
        "close": 82.239998,
        "direction_boundary": 78.010002,
        "core_momentum": 0.054224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "direction_boundary": 76.419998,
        "core_momentum": 0.073018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098521
      },
      {
        "date": "2026-03-06",
        "close": 81.470001,
        "direction_boundary": 71.989998,
        "core_momentum": 0.131685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099227
      },
      {
        "date": "2026-03-13",
        "close": 80.220001,
        "direction_boundary": 70.980003,
        "core_momentum": 0.130177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100364
      },
      {
        "date": "2026-03-20",
        "close": 78.07,
        "direction_boundary": 71.720001,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108009
      },
      {
        "date": "2026-03-27",
        "close": 77.25,
        "direction_boundary": 70.900002,
        "core_momentum": 0.089563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109105
      },
      {
        "date": "2026-04-03",
        "close": 79.349998,
        "direction_boundary": 64.739998,
        "core_momentum": 0.225672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112286
      },
      {
        "date": "2026-04-10",
        "close": 81.480003,
        "direction_boundary": 63.639999,
        "core_momentum": 0.280327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11684
      },
      {
        "date": "2026-04-17",
        "close": 84.269997,
        "direction_boundary": 64.849998,
        "core_momentum": 0.29946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2026-04-24",
        "close": 84.379997,
        "direction_boundary": 67.199997,
        "core_momentum": 0.255655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2026-05-01",
        "close": 84.690002,
        "direction_boundary": 69.580002,
        "core_momentum": 0.21716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120534
      },
      {
        "date": "2026-05-08",
        "close": 86.43,
        "direction_boundary": 70.120003,
        "core_momentum": 0.232601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2026-05-15",
        "close": 87.370003,
        "direction_boundary": 73.470001,
        "core_momentum": 0.189193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2026-05-22",
        "close": 88.860001,
        "direction_boundary": 71.349998,
        "core_momentum": 0.24541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111072
      },
      {
        "date": "2026-05-29",
        "close": 89.410004,
        "direction_boundary": 72.220001,
        "core_momentum": 0.238023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105323
      },
      {
        "date": "2026-06-05",
        "close": 89.300003,
        "direction_boundary": 73.110001,
        "core_momentum": 0.221447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105582
      },
      {
        "date": "2026-06-12",
        "close": 89.190002,
        "direction_boundary": 71.959999,
        "core_momentum": 0.239439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103457
      },
      {
        "date": "2026-06-19",
        "close": 90.82,
        "direction_boundary": 71.550003,
        "core_momentum": 0.269322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10521
      },
      {
        "date": "2026-06-26",
        "close": 90.099998,
        "direction_boundary": 72.760002,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106699
      },
      {
        "date": "2026-07-03",
        "close": 91.419998,
        "direction_boundary": 72.839996,
        "core_momentum": 0.25508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107343
      },
      {
        "date": "2026-07-10",
        "close": 91.739998,
        "direction_boundary": 73.25,
        "core_momentum": 0.252423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103358
      },
      {
        "date": "2026-07-17",
        "close": 90.440002,
        "direction_boundary": 73.839996,
        "core_momentum": 0.22481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106424
      },
      {
        "date": "2026-07-24",
        "close": 90.769997,
        "direction_boundary": 74.43,
        "core_momentum": 0.219535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101521
      },
      {
        "date": "2026-07-31",
        "close": 90.199997,
        "direction_boundary": 73.419998,
        "core_momentum": 0.228548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10201
      },
      {
        "date": "2026-08-07",
        "close": 93.580002,
        "direction_boundary": 74.690002,
        "core_momentum": 0.252912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.009998,
        "volume": 2166
      },
      {
        "date": "2023-08-25",
        "close": 55.830002,
        "volume": 11705
      },
      {
        "date": "2023-09-01",
        "close": 57.27,
        "volume": 1917
      },
      {
        "date": "2023-09-08",
        "close": 57.110001,
        "volume": 1576
      },
      {
        "date": "2023-09-15",
        "close": 57.439999,
        "volume": 3640
      },
      {
        "date": "2023-09-22",
        "close": 56.110001,
        "volume": 2193
      },
      {
        "date": "2023-09-29",
        "close": 55.950001,
        "volume": 1661
      },
      {
        "date": "2023-10-06",
        "close": 55.439999,
        "volume": 3126
      },
      {
        "date": "2023-10-13",
        "close": 56.349998,
        "volume": 1055
      },
      {
        "date": "2023-10-20",
        "close": 54.419998,
        "volume": 1602
      },
      {
        "date": "2023-10-27",
        "close": 53.57,
        "volume": 15795
      },
      {
        "date": "2023-11-03",
        "close": 55.919998,
        "volume": 12948
      },
      {
        "date": "2023-11-10",
        "close": 56.049999,
        "volume": 6834
      },
      {
        "date": "2023-11-17",
        "close": 56.919998,
        "volume": 4207
      },
      {
        "date": "2023-11-24",
        "close": 57.330002,
        "volume": 1572
      },
      {
        "date": "2023-12-01",
        "close": 58.0,
        "volume": 8616
      },
      {
        "date": "2023-12-08",
        "close": 58.740002,
        "volume": 7644
      },
      {
        "date": "2023-12-15",
        "close": 59.689999,
        "volume": 2630
      },
      {
        "date": "2023-12-22",
        "close": 59.700001,
        "volume": 1066
      },
      {
        "date": "2023-12-29",
        "close": 59.860001,
        "volume": 4928
      },
      {
        "date": "2024-01-05",
        "close": 59.400002,
        "volume": 7475
      },
      {
        "date": "2024-01-12",
        "close": 60.259998,
        "volume": 11025
      },
      {
        "date": "2024-01-19",
        "close": 60.59,
        "volume": 8136
      },
      {
        "date": "2024-01-26",
        "close": 62.040001,
        "volume": 5820
      },
      {
        "date": "2024-02-02",
        "close": 62.669998,
        "volume": 3555
      },
      {
        "date": "2024-02-09",
        "close": 63.34,
        "volume": 6457
      },
      {
        "date": "2024-02-16",
        "close": 63.939999,
        "volume": 2876
      },
      {
        "date": "2024-02-23",
        "close": 64.459999,
        "volume": 2206
      },
      {
        "date": "2024-03-01",
        "close": 64.849998,
        "volume": 5348
      },
      {
        "date": "2024-03-08",
        "close": 65.18,
        "volume": 29731
      },
      {
        "date": "2024-03-15",
        "close": 64.82,
        "volume": 8671
      },
      {
        "date": "2024-03-22",
        "close": 66.510002,
        "volume": 8358
      },
      {
        "date": "2024-03-29",
        "close": 66.769997,
        "volume": 13211
      },
      {
        "date": "2024-04-05",
        "close": 65.669998,
        "volume": 6541
      },
      {
        "date": "2024-04-12",
        "close": 65.93,
        "volume": 2740
      },
      {
        "date": "2024-04-19",
        "close": 63.990002,
        "volume": 2885
      },
      {
        "date": "2024-04-26",
        "close": 65.419998,
        "volume": 1626
      },
      {
        "date": "2024-05-03",
        "close": 65.110001,
        "volume": 2353
      },
      {
        "date": "2024-05-10",
        "close": 66.470001,
        "volume": 2439
      },
      {
        "date": "2024-05-17",
        "close": 66.940002,
        "volume": 3708
      },
      {
        "date": "2024-05-24",
        "close": 67.150002,
        "volume": 3005
      },
      {
        "date": "2024-05-31",
        "close": 66.190002,
        "volume": 7093
      },
      {
        "date": "2024-06-07",
        "close": 67.93,
        "volume": 18441
      },
      {
        "date": "2024-06-14",
        "close": 68.760002,
        "volume": 10401
      },
      {
        "date": "2024-06-21",
        "close": 69.129997,
        "volume": 10984
      },
      {
        "date": "2024-06-28",
        "close": 69.489998,
        "volume": 2391
      },
      {
        "date": "2024-07-05",
        "close": 69.519997,
        "volume": 3511
      },
      {
        "date": "2024-07-12",
        "close": 70.480003,
        "volume": 3265
      },
      {
        "date": "2024-07-19",
        "close": 68.839996,
        "volume": 2528
      },
      {
        "date": "2024-07-26",
        "close": 68.550003,
        "volume": 3688
      },
      {
        "date": "2024-08-02",
        "close": 66.050003,
        "volume": 2528
      },
      {
        "date": "2024-08-09",
        "close": 66.239998,
        "volume": 14081
      },
      {
        "date": "2024-08-16",
        "close": 68.559998,
        "volume": 2262
      },
      {
        "date": "2024-08-23",
        "close": 69.019997,
        "volume": 3415
      },
      {
        "date": "2024-08-30",
        "close": 69.519997,
        "volume": 1963
      },
      {
        "date": "2024-09-06",
        "close": 66.93,
        "volume": 2430
      },
      {
        "date": "2024-09-13",
        "close": 69.459999,
        "volume": 5906
      },
      {
        "date": "2024-09-20",
        "close": 69.510002,
        "volume": 1990
      },
      {
        "date": "2024-09-27",
        "close": 70.639999,
        "volume": 1594
      },
      {
        "date": "2024-10-04",
        "close": 71.029999,
        "volume": 13446
      },
      {
        "date": "2024-10-11",
        "close": 72.25,
        "volume": 17821
      },
      {
        "date": "2024-10-18",
        "close": 73.150002,
        "volume": 14575
      },
      {
        "date": "2024-10-25",
        "close": 72.800003,
        "volume": 9461
      },
      {
        "date": "2024-11-01",
        "close": 71.68,
        "volume": 65195
      },
      {
        "date": "2024-11-08",
        "close": 74.610001,
        "volume": 18363
      },
      {
        "date": "2024-11-15",
        "close": 74.32,
        "volume": 15179
      },
      {
        "date": "2024-11-22",
        "close": 76.32,
        "volume": 17902
      },
      {
        "date": "2024-11-29",
        "close": 76.239998,
        "volume": 8152
      },
      {
        "date": "2024-12-06",
        "close": 77.07,
        "volume": 5932
      },
      {
        "date": "2024-12-13",
        "close": 76.660004,
        "volume": 8582
      },
      {
        "date": "2024-12-20",
        "close": 75.489998,
        "volume": 27287
      },
      {
        "date": "2024-12-27",
        "close": 75.910004,
        "volume": 3371
      },
      {
        "date": "2025-01-03",
        "close": 76.139999,
        "volume": 5736
      },
      {
        "date": "2025-01-10",
        "close": 75.43,
        "volume": 14552
      },
      {
        "date": "2025-01-17",
        "close": 77.129997,
        "volume": 60743
      },
      {
        "date": "2025-01-24",
        "close": 77.43,
        "volume": 4382
      },
      {
        "date": "2025-01-31",
        "close": 78.209999,
        "volume": 5042
      },
      {
        "date": "2025-02-07",
        "close": 77.949997,
        "volume": 7876
      },
      {
        "date": "2025-02-14",
        "close": 78.099998,
        "volume": 5727
      },
      {
        "date": "2025-02-21",
        "close": 78.010002,
        "volume": 16663
      },
      {
        "date": "2025-02-28",
        "close": 76.419998,
        "volume": 5984
      },
      {
        "date": "2025-03-07",
        "close": 71.989998,
        "volume": 6282
      },
      {
        "date": "2025-03-14",
        "close": 70.980003,
        "volume": 8274
      },
      {
        "date": "2025-03-21",
        "close": 71.720001,
        "volume": 9163
      },
      {
        "date": "2025-03-28",
        "close": 70.900002,
        "volume": 4290
      },
      {
        "date": "2025-04-04",
        "close": 64.739998,
        "volume": 5426
      },
      {
        "date": "2025-04-11",
        "close": 63.639999,
        "volume": 16350
      },
      {
        "date": "2025-04-18",
        "close": 64.849998,
        "volume": 2391
      },
      {
        "date": "2025-04-25",
        "close": 67.199997,
        "volume": 3732
      },
      {
        "date": "2025-05-02",
        "close": 69.580002,
        "volume": 10722
      },
      {
        "date": "2025-05-09",
        "close": 70.120003,
        "volume": 4641
      },
      {
        "date": "2025-05-16",
        "close": 73.470001,
        "volume": 10791
      },
      {
        "date": "2025-05-23",
        "close": 71.349998,
        "volume": 3771
      },
      {
        "date": "2025-05-30",
        "close": 72.220001,
        "volume": 2948
      },
      {
        "date": "2025-06-06",
        "close": 73.110001,
        "volume": 2342
      },
      {
        "date": "2025-06-13",
        "close": 71.959999,
        "volume": 4251
      },
      {
        "date": "2025-06-20",
        "close": 71.550003,
        "volume": 2349
      },
      {
        "date": "2025-06-27",
        "close": 72.760002,
        "volume": 3633
      },
      {
        "date": "2025-07-04",
        "close": 72.839996,
        "volume": 3091
      },
      {
        "date": "2025-07-11",
        "close": 73.25,
        "volume": 3258
      },
      {
        "date": "2025-07-18",
        "close": 73.839996,
        "volume": 4638
      },
      {
        "date": "2025-07-25",
        "close": 74.43,
        "volume": 2869
      },
      {
        "date": "2025-08-01",
        "close": 73.419998,
        "volume": 5313
      },
      {
        "date": "2025-08-08",
        "close": 74.690002,
        "volume": 6849
      },
      {
        "date": "2025-08-15",
        "close": 75.389999,
        "volume": 2728
      },
      {
        "date": "2025-08-22",
        "close": 75.959999,
        "volume": 12378
      },
      {
        "date": "2025-08-29",
        "close": 75.459999,
        "volume": 4742
      },
      {
        "date": "2025-09-05",
        "close": 75.339996,
        "volume": 5186
      },
      {
        "date": "2025-09-12",
        "close": 76.610001,
        "volume": 29616
      },
      {
        "date": "2025-09-19",
        "close": 76.900002,
        "volume": 2916
      },
      {
        "date": "2025-09-26",
        "close": 76.970001,
        "volume": 1502
      },
      {
        "date": "2025-10-03",
        "close": 78.449997,
        "volume": 2728
      },
      {
        "date": "2025-10-10",
        "close": 77.68,
        "volume": 4061
      },
      {
        "date": "2025-10-17",
        "close": 77.660004,
        "volume": 4172
      },
      {
        "date": "2025-10-24",
        "close": 79.080002,
        "volume": 9459
      },
      {
        "date": "2025-10-31",
        "close": 80.629997,
        "volume": 7564
      },
      {
        "date": "2025-11-07",
        "close": 78.410004,
        "volume": 5890
      },
      {
        "date": "2025-11-14",
        "close": 79.5,
        "volume": 2572
      },
      {
        "date": "2025-11-21",
        "close": 77.970001,
        "volume": 2852
      },
      {
        "date": "2025-11-28",
        "close": 80.309998,
        "volume": 2681
      },
      {
        "date": "2025-12-05",
        "close": 80.669998,
        "volume": 10776
      },
      {
        "date": "2025-12-12",
        "close": 79.730003,
        "volume": 4050
      },
      {
        "date": "2025-12-19",
        "close": 80.059998,
        "volume": 4242
      },
      {
        "date": "2025-12-26",
        "close": 80.370003,
        "volume": 1190
      },
      {
        "date": "2026-01-02",
        "close": 80.32,
        "volume": 11985
      },
      {
        "date": "2026-01-09",
        "close": 82.360001,
        "volume": 7947
      },
      {
        "date": "2026-01-16",
        "close": 82.830002,
        "volume": 3678
      },
      {
        "date": "2026-01-23",
        "close": 81.290001,
        "volume": 7157
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "volume": 11908
      },
      {
        "date": "2026-02-06",
        "close": 81.43,
        "volume": 5496
      },
      {
        "date": "2026-02-13",
        "close": 81.169998,
        "volume": 7829
      },
      {
        "date": "2026-02-20",
        "close": 82.239998,
        "volume": 4939
      },
      {
        "date": "2026-02-27",
        "close": 82.0,
        "volume": 5103
      },
      {
        "date": "2026-03-06",
        "close": 81.470001,
        "volume": 5198
      },
      {
        "date": "2026-03-13",
        "close": 80.220001,
        "volume": 3941
      },
      {
        "date": "2026-03-20",
        "close": 78.07,
        "volume": 15485
      },
      {
        "date": "2026-03-27",
        "close": 77.25,
        "volume": 9626
      },
      {
        "date": "2026-04-03",
        "close": 79.349998,
        "volume": 6500
      },
      {
        "date": "2026-04-10",
        "close": 81.480003,
        "volume": 5893
      },
      {
        "date": "2026-04-17",
        "close": 84.269997,
        "volume": 7220
      },
      {
        "date": "2026-04-24",
        "close": 84.379997,
        "volume": 3851
      },
      {
        "date": "2026-05-01",
        "close": 84.690002,
        "volume": 4061
      },
      {
        "date": "2026-05-08",
        "close": 86.43,
        "volume": 4730
      },
      {
        "date": "2026-05-15",
        "close": 87.370003,
        "volume": 8020
      },
      {
        "date": "2026-05-22",
        "close": 88.860001,
        "volume": 22025
      },
      {
        "date": "2026-05-29",
        "close": 89.410004,
        "volume": 5156
      },
      {
        "date": "2026-06-05",
        "close": 89.300003,
        "volume": 969
      },
      {
        "date": "2026-06-12",
        "close": 89.190002,
        "volume": 315
      },
      {
        "date": "2026-06-19",
        "close": 90.82,
        "volume": 3150
      },
      {
        "date": "2026-06-26",
        "close": 90.099998,
        "volume": 747
      },
      {
        "date": "2026-07-03",
        "close": 91.419998,
        "volume": 542
      },
      {
        "date": "2026-07-10",
        "close": 91.739998,
        "volume": 8554
      },
      {
        "date": "2026-07-17",
        "close": 90.440002,
        "volume": 8568
      },
      {
        "date": "2026-07-24",
        "close": 90.769997,
        "volume": 1726
      },
      {
        "date": "2026-07-31",
        "close": 90.199997,
        "volume": 38096
      },
      {
        "date": "2026-08-07",
        "close": 93.580002,
        "volume": 22135
      }
    ],
    "sharemaestro_context": {
      "trend": 85.425667,
      "fair_value": 72.491026,
      "market_activity": 53.342817,
      "market_dynamics": 0.91011,
      "relative_strength": 4.971671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.020444,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.006497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03789,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.005212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089348,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143473,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.145975
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.097063
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.012908
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.014074
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.062167
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.269927
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016991
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443022
      }
    ]
  }
}