{
  "ticker": {
    "uuid": "e47d7986-16e6-4afd-8e80-f734ffaed3de",
    "symbol": "200869",
    "name": "Yantai Changyu Pioneer Wine Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.87,
    "boundary_margin": -0.104848,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158011,
    "volatility_stability": 1.1062,
    "risk_context": 0.6329,
    "current_regime": {
      "move": -0.028152,
      "interruption": 0.014815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.214,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.708759,
        "direction_boundary": 10.415823,
        "core_momentum": -0.067884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2023-08-04",
        "close": 9.63724,
        "direction_boundary": 10.646716,
        "core_momentum": -0.094816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113131
      },
      {
        "date": "2023-08-11",
        "close": 9.467381,
        "direction_boundary": 10.45858,
        "core_momentum": -0.094774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2023-08-18",
        "close": 9.252824,
        "direction_boundary": 10.364513,
        "core_momentum": -0.107259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2023-08-25",
        "close": 8.939926,
        "direction_boundary": 10.937469,
        "core_momentum": -0.182633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123624
      },
      {
        "date": "2023-09-01",
        "close": 8.877347,
        "direction_boundary": 10.77499,
        "core_momentum": -0.176116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2023-09-08",
        "close": 8.922047,
        "direction_boundary": 10.72368,
        "core_momentum": -0.168005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2023-09-15",
        "close": 8.939926,
        "direction_boundary": 10.621061,
        "core_momentum": -0.158283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118815
      },
      {
        "date": "2023-09-22",
        "close": 8.814767,
        "direction_boundary": 10.475684,
        "core_momentum": -0.15855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119302
      },
      {
        "date": "2023-09-29",
        "close": 8.743248,
        "direction_boundary": 10.219136,
        "core_momentum": -0.144424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2023-10-27",
        "close": 8.063814,
        "direction_boundary": 9.954039,
        "core_momentum": -0.189895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2023-11-03",
        "close": 7.840315,
        "direction_boundary": 9.877073,
        "core_momentum": -0.206211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120194
      },
      {
        "date": "2023-11-10",
        "close": 7.715157,
        "direction_boundary": 9.629078,
        "core_momentum": -0.198765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2023-11-17",
        "close": 7.715157,
        "direction_boundary": 9.936934,
        "core_momentum": -0.223588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113542
      },
      {
        "date": "2023-11-24",
        "close": 7.804555,
        "direction_boundary": 10.082312,
        "core_momentum": -0.225916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2023-12-01",
        "close": 7.938655,
        "direction_boundary": 9.868522,
        "core_momentum": -0.195558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120554
      },
      {
        "date": "2023-12-08",
        "close": 7.697276,
        "direction_boundary": 9.808661,
        "core_momentum": -0.215257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123986
      },
      {
        "date": "2023-12-15",
        "close": 7.625757,
        "direction_boundary": 9.851419,
        "core_momentum": -0.225923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123768
      },
      {
        "date": "2023-12-22",
        "close": 7.589997,
        "direction_boundary": 9.996796,
        "core_momentum": -0.240757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122546
      },
      {
        "date": "2023-12-29",
        "close": 7.759857,
        "direction_boundary": 10.048104,
        "core_momentum": -0.227729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2024-01-05",
        "close": 7.938655,
        "direction_boundary": 9.706043,
        "core_momentum": -0.182092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136267
      },
      {
        "date": "2024-01-12",
        "close": 7.768795,
        "direction_boundary": 9.885626,
        "core_momentum": -0.214132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2024-01-19",
        "close": 7.429079,
        "direction_boundary": 9.928383,
        "core_momentum": -0.251733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14603
      },
      {
        "date": "2024-01-26",
        "close": 7.518477,
        "direction_boundary": 10.005347,
        "core_momentum": -0.248554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148845
      },
      {
        "date": "2024-02-02",
        "close": 7.080421,
        "direction_boundary": 10.090864,
        "core_momentum": -0.298334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159779
      },
      {
        "date": "2024-02-09",
        "close": 7.625757,
        "direction_boundary": 10.407271,
        "core_momentum": -0.267266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2024-02-23",
        "close": 8.582329,
        "direction_boundary": 10.45003,
        "core_momentum": -0.178727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265808
      },
      {
        "date": "2024-03-01",
        "close": 8.385651,
        "direction_boundary": 10.304653,
        "core_momentum": -0.186227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265845
      },
      {
        "date": "2024-03-08",
        "close": 8.591269,
        "direction_boundary": 10.321755,
        "core_momentum": -0.167654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264771
      },
      {
        "date": "2024-03-15",
        "close": 8.528689,
        "direction_boundary": 10.45858,
        "core_momentum": -0.184527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264783
      },
      {
        "date": "2024-03-22",
        "close": 8.287313,
        "direction_boundary": 10.202035,
        "core_momentum": -0.18768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267231
      },
      {
        "date": "2024-03-29",
        "close": 8.323072,
        "direction_boundary": 10.107966,
        "core_momentum": -0.176583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267334
      },
      {
        "date": "2024-04-05",
        "close": 8.36777,
        "direction_boundary": 10.107966,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267043
      },
      {
        "date": "2024-04-12",
        "close": 8.564449,
        "direction_boundary": 10.048104,
        "core_momentum": -0.147655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269136
      },
      {
        "date": "2024-04-19",
        "close": 8.725368,
        "direction_boundary": 10.270448,
        "core_momentum": -0.150439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264071
      },
      {
        "date": "2024-04-26",
        "close": 8.099573,
        "direction_boundary": 9.825764,
        "core_momentum": -0.17568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275016
      },
      {
        "date": "2024-05-03",
        "close": 8.090633,
        "direction_boundary": 9.757351,
        "core_momentum": -0.170817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2746
      },
      {
        "date": "2024-05-10",
        "close": 8.385651,
        "direction_boundary": 10.065209,
        "core_momentum": -0.166868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27576
      },
      {
        "date": "2024-05-17",
        "close": 8.40353,
        "direction_boundary": 10.202035,
        "core_momentum": -0.176289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274446
      },
      {
        "date": "2024-05-24",
        "close": 8.993566,
        "direction_boundary": 10.287549,
        "core_momentum": -0.125781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288589
      },
      {
        "date": "2024-05-31",
        "close": 8.877347,
        "direction_boundary": 10.013899,
        "core_momentum": -0.113497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289636
      },
      {
        "date": "2024-06-07",
        "close": 8.501869,
        "direction_boundary": 9.851419,
        "core_momentum": -0.13699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296578
      },
      {
        "date": "2024-06-14",
        "close": 8.635969,
        "direction_boundary": 9.842868,
        "core_momentum": -0.122617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29306
      },
      {
        "date": "2024-06-21",
        "close": 8.88625,
        "direction_boundary": 9.80011,
        "core_momentum": -0.09325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294212
      },
      {
        "date": "2024-06-28",
        "close": 8.924185,
        "direction_boundary": 9.834316,
        "core_momentum": -0.092546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29383
      },
      {
        "date": "2024-07-05",
        "close": 8.706059,
        "direction_boundary": 9.887559,
        "core_momentum": -0.119494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295939
      },
      {
        "date": "2024-07-12",
        "close": 8.800896,
        "direction_boundary": 9.807099,
        "core_momentum": -0.102599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294919
      },
      {
        "date": "2024-07-19",
        "close": 8.800896,
        "direction_boundary": 9.735579,
        "core_momentum": -0.096007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292681
      },
      {
        "date": "2024-07-26",
        "close": 8.687091,
        "direction_boundary": 9.574661,
        "core_momentum": -0.0927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285162
      },
      {
        "date": "2024-08-02",
        "close": 8.58277,
        "direction_boundary": 9.547842,
        "core_momentum": -0.101078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286107
      },
      {
        "date": "2024-08-09",
        "close": 8.478449,
        "direction_boundary": 9.708759,
        "core_momentum": -0.126722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271661
      },
      {
        "date": "2024-08-16",
        "close": 8.393096,
        "direction_boundary": 9.63724,
        "core_momentum": -0.129098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254527
      },
      {
        "date": "2024-08-23",
        "close": 7.937877,
        "direction_boundary": 9.467381,
        "core_momentum": -0.161555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208114
      },
      {
        "date": "2024-08-30",
        "close": 8.137035,
        "direction_boundary": 9.252824,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209437
      },
      {
        "date": "2024-09-06",
        "close": 7.871491,
        "direction_boundary": 8.939926,
        "core_momentum": -0.119513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210648
      },
      {
        "date": "2024-09-13",
        "close": 7.814589,
        "direction_boundary": 8.877347,
        "core_momentum": -0.119716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210646
      },
      {
        "date": "2024-09-20",
        "close": 7.947361,
        "direction_boundary": 8.922047,
        "core_momentum": -0.109245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209151
      },
      {
        "date": "2024-09-27",
        "close": 8.630189,
        "direction_boundary": 8.939926,
        "core_momentum": -0.034646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239435
      },
      {
        "date": "2024-10-04",
        "close": 8.971603,
        "direction_boundary": 8.814767,
        "core_momentum": 0.017792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244969
      },
      {
        "date": "2024-10-11",
        "close": 8.867283,
        "direction_boundary": 8.743248,
        "core_momentum": 0.014186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243895
      },
      {
        "date": "2024-10-18",
        "close": 8.857799,
        "direction_boundary": 8.394591,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24263
      },
      {
        "date": "2024-10-25",
        "close": 8.620706,
        "direction_boundary": 7.974414,
        "core_momentum": 0.081046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221319
      },
      {
        "date": "2024-11-01",
        "close": 8.174971,
        "direction_boundary": 8.063814,
        "core_momentum": 0.013785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234324
      },
      {
        "date": "2024-11-08",
        "close": 8.440515,
        "direction_boundary": 7.840315,
        "core_momentum": 0.076553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233218
      },
      {
        "date": "2024-11-15",
        "close": 8.184454,
        "direction_boundary": 7.715157,
        "core_momentum": 0.060828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237128
      },
      {
        "date": "2024-11-22",
        "close": 7.890458,
        "direction_boundary": 7.715157,
        "core_momentum": 0.022722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220076
      },
      {
        "date": "2024-11-29",
        "close": 7.947361,
        "direction_boundary": 7.804555,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220394
      },
      {
        "date": "2024-12-06",
        "close": 7.871491,
        "direction_boundary": 7.938655,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213325
      },
      {
        "date": "2024-12-13",
        "close": 7.99478,
        "direction_boundary": 7.697276,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213306
      },
      {
        "date": "2024-12-20",
        "close": 7.937877,
        "direction_boundary": 7.625757,
        "core_momentum": 0.04093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20844
      },
      {
        "date": "2024-12-27",
        "close": 7.909426,
        "direction_boundary": 7.589997,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208076
      },
      {
        "date": "2025-01-03",
        "close": 7.871491,
        "direction_boundary": 7.759857,
        "core_momentum": 0.014386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20605
      },
      {
        "date": "2025-01-10",
        "close": 7.852523,
        "direction_boundary": 7.938655,
        "core_momentum": -0.01085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204975
      },
      {
        "date": "2025-01-17",
        "close": 7.890458,
        "direction_boundary": 7.768795,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20529
      },
      {
        "date": "2025-01-24",
        "close": 7.91891,
        "direction_boundary": 7.429079,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205156
      },
      {
        "date": "2025-01-31",
        "close": 7.928393,
        "direction_boundary": 7.518477,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204879
      },
      {
        "date": "2025-02-07",
        "close": 7.871491,
        "direction_boundary": 7.080421,
        "core_momentum": 0.111726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204547
      },
      {
        "date": "2025-02-14",
        "close": 7.871491,
        "direction_boundary": 7.625757,
        "core_momentum": 0.032224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20431
      },
      {
        "date": "2025-02-21",
        "close": 7.492142,
        "direction_boundary": 8.582329,
        "core_momentum": -0.127027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2025-02-28",
        "close": 7.226598,
        "direction_boundary": 8.385651,
        "core_momentum": -0.138219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202516
      },
      {
        "date": "2025-03-07",
        "close": 7.368854,
        "direction_boundary": 8.591269,
        "core_momentum": -0.142286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200796
      },
      {
        "date": "2025-03-14",
        "close": 7.416273,
        "direction_boundary": 8.528689,
        "core_momentum": -0.130432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201049
      },
      {
        "date": "2025-03-21",
        "close": 7.406788,
        "direction_boundary": 8.287313,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199211
      },
      {
        "date": "2025-03-28",
        "close": 7.2835,
        "direction_boundary": 8.323072,
        "core_momentum": -0.124902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2025-04-04",
        "close": 7.35937,
        "direction_boundary": 8.36777,
        "core_momentum": -0.12051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145697
      },
      {
        "date": "2025-04-11",
        "close": 7.245565,
        "direction_boundary": 8.564449,
        "core_momentum": -0.153995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146014
      },
      {
        "date": "2025-04-18",
        "close": 7.61543,
        "direction_boundary": 8.725368,
        "core_momentum": -0.127208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166303
      },
      {
        "date": "2025-04-25",
        "close": 7.61543,
        "direction_boundary": 8.099573,
        "core_momentum": -0.059774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      },
      {
        "date": "2025-05-02",
        "close": 7.605947,
        "direction_boundary": 8.090633,
        "core_momentum": -0.059907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14801
      },
      {
        "date": "2025-05-09",
        "close": 7.833557,
        "direction_boundary": 8.385651,
        "core_momentum": -0.065838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146881
      },
      {
        "date": "2025-05-16",
        "close": 7.975812,
        "direction_boundary": 8.40353,
        "core_momentum": -0.050897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143878
      },
      {
        "date": "2025-05-23",
        "close": 8.127551,
        "direction_boundary": 8.993566,
        "core_momentum": -0.096293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136816
      },
      {
        "date": "2025-05-30",
        "close": 8.14652,
        "direction_boundary": 8.877347,
        "core_momentum": -0.082325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136552
      },
      {
        "date": "2025-06-06",
        "close": 8.32671,
        "direction_boundary": 8.501869,
        "core_momentum": -0.020602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13865
      },
      {
        "date": "2025-06-13",
        "close": 7.937877,
        "direction_boundary": 8.635969,
        "core_momentum": -0.080835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153473
      },
      {
        "date": "2025-06-20",
        "close": 8.14,
        "direction_boundary": 8.88625,
        "core_momentum": -0.083978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157072
      },
      {
        "date": "2025-06-27",
        "close": 8.27,
        "direction_boundary": 8.924185,
        "core_momentum": -0.073305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158252
      },
      {
        "date": "2025-07-04",
        "close": 8.5,
        "direction_boundary": 8.706059,
        "core_momentum": -0.023668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161868
      },
      {
        "date": "2025-07-11",
        "close": 8.74,
        "direction_boundary": 8.800896,
        "core_momentum": -0.006919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165264
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "direction_boundary": 8.800896,
        "core_momentum": 0.022623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2025-07-25",
        "close": 8.94,
        "direction_boundary": 8.687091,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169701
      },
      {
        "date": "2025-08-01",
        "close": 8.87,
        "direction_boundary": 8.58277,
        "core_momentum": 0.033466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2025-08-08",
        "close": 8.92,
        "direction_boundary": 8.478449,
        "core_momentum": 0.052079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "direction_boundary": 8.393096,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2025-08-22",
        "close": 8.84,
        "direction_boundary": 7.937877,
        "core_momentum": 0.113648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158684
      },
      {
        "date": "2025-08-29",
        "close": 8.73,
        "direction_boundary": 8.137035,
        "core_momentum": 0.072872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "direction_boundary": 7.871491,
        "core_momentum": 0.129392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148948
      },
      {
        "date": "2025-09-12",
        "close": 8.83,
        "direction_boundary": 7.814589,
        "core_momentum": 0.129938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150208
      },
      {
        "date": "2025-09-19",
        "close": 8.77,
        "direction_boundary": 7.947361,
        "core_momentum": 0.103511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150991
      },
      {
        "date": "2025-09-26",
        "close": 8.68,
        "direction_boundary": 8.630189,
        "core_momentum": 0.005772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "direction_boundary": 8.971603,
        "core_momentum": -0.030274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14928
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "direction_boundary": 8.867283,
        "core_momentum": -0.025632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147193
      },
      {
        "date": "2025-10-17",
        "close": 8.63,
        "direction_boundary": 8.857799,
        "core_momentum": -0.025717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133757
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "direction_boundary": 8.620706,
        "core_momentum": 0.009198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133645
      },
      {
        "date": "2025-10-31",
        "close": 8.51,
        "direction_boundary": 8.174971,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138659
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "direction_boundary": 8.440515,
        "core_momentum": -0.002431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135215
      },
      {
        "date": "2025-11-14",
        "close": 8.41,
        "direction_boundary": 8.184454,
        "core_momentum": 0.027558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133502
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "direction_boundary": 7.890458,
        "core_momentum": 0.027824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141305
      },
      {
        "date": "2025-11-28",
        "close": 8.13,
        "direction_boundary": 7.947361,
        "core_momentum": 0.022981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14131
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "direction_boundary": 7.871491,
        "core_momentum": 0.026489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137906
      },
      {
        "date": "2025-12-12",
        "close": 8.06,
        "direction_boundary": 7.99478,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120449
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "direction_boundary": 7.937877,
        "core_momentum": 0.007826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115542
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "direction_boundary": 7.909426,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115621
      },
      {
        "date": "2026-01-02",
        "close": 8.03,
        "direction_boundary": 7.871491,
        "core_momentum": 0.020137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109284
      },
      {
        "date": "2026-01-09",
        "close": 8.16,
        "direction_boundary": 7.852523,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103897
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "direction_boundary": 7.890458,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093126
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "direction_boundary": 7.91891,
        "core_momentum": 0.035496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094949
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "direction_boundary": 7.928393,
        "core_momentum": -0.003581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10589
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "direction_boundary": 7.871491,
        "core_momentum": -0.00273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104908
      },
      {
        "date": "2026-02-13",
        "close": 8.08,
        "direction_boundary": 7.871491,
        "core_momentum": 0.026489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10976
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "direction_boundary": 7.492142,
        "core_momentum": 0.038421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115684
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "direction_boundary": 7.226598,
        "core_momentum": 0.100103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120767
      },
      {
        "date": "2026-03-13",
        "close": 7.82,
        "direction_boundary": 7.368854,
        "core_momentum": 0.061223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117803
      },
      {
        "date": "2026-03-20",
        "close": 7.7,
        "direction_boundary": 7.416273,
        "core_momentum": 0.038257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118688
      },
      {
        "date": "2026-03-27",
        "close": 7.58,
        "direction_boundary": 7.406788,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119557
      },
      {
        "date": "2026-04-03",
        "close": 7.52,
        "direction_boundary": 7.2835,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119415
      },
      {
        "date": "2026-04-10",
        "close": 7.228157,
        "direction_boundary": 7.35937,
        "core_momentum": -0.017829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2026-04-17",
        "close": 7.392214,
        "direction_boundary": 7.245565,
        "core_momentum": 0.02024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134187
      },
      {
        "date": "2026-04-24",
        "close": 7.623824,
        "direction_boundary": 7.61543,
        "core_momentum": 0.001102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143514
      },
      {
        "date": "2026-05-01",
        "close": 7.614173,
        "direction_boundary": 7.61543,
        "core_momentum": -0.000165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2026-05-08",
        "close": 7.556271,
        "direction_boundary": 7.605947,
        "core_momentum": -0.006531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2026-05-15",
        "close": 7.440466,
        "direction_boundary": 7.833557,
        "core_momentum": -0.05018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14095
      },
      {
        "date": "2026-05-22",
        "close": 7.614173,
        "direction_boundary": 7.975812,
        "core_momentum": -0.045342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146102
      },
      {
        "date": "2026-05-29",
        "close": 7.52732,
        "direction_boundary": 8.127551,
        "core_momentum": -0.073851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138934
      },
      {
        "date": "2026-06-05",
        "close": 7.894035,
        "direction_boundary": 8.14652,
        "core_momentum": -0.030993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155489
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "direction_boundary": 8.32671,
        "core_momentum": -0.023624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160934
      },
      {
        "date": "2026-06-19",
        "close": 8.18,
        "direction_boundary": 7.937877,
        "core_momentum": 0.030502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161086
      },
      {
        "date": "2026-06-26",
        "close": 8.31,
        "direction_boundary": 8.14,
        "core_momentum": 0.020885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161987
      },
      {
        "date": "2026-07-03",
        "close": 8.17,
        "direction_boundary": 8.27,
        "core_momentum": -0.012092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162502
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162002
      },
      {
        "date": "2026-07-17",
        "close": 8.22,
        "direction_boundary": 8.74,
        "core_momentum": -0.059497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16175
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "direction_boundary": 9.0,
        "core_momentum": -0.091111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161748
      },
      {
        "date": "2026-07-31",
        "close": 8.18,
        "direction_boundary": 8.94,
        "core_momentum": -0.085011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161164
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "direction_boundary": 8.87,
        "core_momentum": -0.104848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158011
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.708759,
        "volume": 2260900
      },
      {
        "date": "2023-08-04",
        "close": 9.63724,
        "volume": 2710769
      },
      {
        "date": "2023-08-11",
        "close": 9.467381,
        "volume": 1175700
      },
      {
        "date": "2023-08-18",
        "close": 9.252824,
        "volume": 1751567
      },
      {
        "date": "2023-08-25",
        "close": 8.939926,
        "volume": 2483226
      },
      {
        "date": "2023-09-01",
        "close": 8.877347,
        "volume": 2321884
      },
      {
        "date": "2023-09-08",
        "close": 8.922047,
        "volume": 864788
      },
      {
        "date": "2023-09-15",
        "close": 8.939926,
        "volume": 662097
      },
      {
        "date": "2023-09-22",
        "close": 8.814767,
        "volume": 1832784
      },
      {
        "date": "2023-09-29",
        "close": 8.743248,
        "volume": 1044962
      },
      {
        "date": "2023-10-13",
        "close": 8.394591,
        "volume": 1887221
      },
      {
        "date": "2023-10-20",
        "close": 7.974414,
        "volume": 1475969
      },
      {
        "date": "2023-10-27",
        "close": 8.063814,
        "volume": 1184100
      },
      {
        "date": "2023-11-03",
        "close": 7.840315,
        "volume": 1992622
      },
      {
        "date": "2023-11-10",
        "close": 7.715157,
        "volume": 1227325
      },
      {
        "date": "2023-11-17",
        "close": 7.715157,
        "volume": 1108401
      },
      {
        "date": "2023-11-24",
        "close": 7.804555,
        "volume": 949469
      },
      {
        "date": "2023-12-01",
        "close": 7.938655,
        "volume": 1506069
      },
      {
        "date": "2023-12-08",
        "close": 7.697276,
        "volume": 1303822
      },
      {
        "date": "2023-12-15",
        "close": 7.625757,
        "volume": 1931428
      },
      {
        "date": "2023-12-22",
        "close": 7.589997,
        "volume": 885382
      },
      {
        "date": "2023-12-29",
        "close": 7.759857,
        "volume": 806371
      },
      {
        "date": "2024-01-05",
        "close": 7.938655,
        "volume": 2846100
      },
      {
        "date": "2024-01-12",
        "close": 7.768795,
        "volume": 2147631
      },
      {
        "date": "2024-01-19",
        "close": 7.429079,
        "volume": 3082602
      },
      {
        "date": "2024-01-26",
        "close": 7.518477,
        "volume": 2448352
      },
      {
        "date": "2024-02-02",
        "close": 7.080421,
        "volume": 2873700
      },
      {
        "date": "2024-02-09",
        "close": 7.625757,
        "volume": 4991280
      },
      {
        "date": "2024-02-23",
        "close": 8.582329,
        "volume": 7778502
      },
      {
        "date": "2024-03-01",
        "close": 8.385651,
        "volume": 8950528
      },
      {
        "date": "2024-03-08",
        "close": 8.591269,
        "volume": 4082253
      },
      {
        "date": "2024-03-15",
        "close": 8.528689,
        "volume": 3362613
      },
      {
        "date": "2024-03-22",
        "close": 8.287313,
        "volume": 3622093
      },
      {
        "date": "2024-03-29",
        "close": 8.323072,
        "volume": 1845600
      },
      {
        "date": "2024-04-05",
        "close": 8.36777,
        "volume": 1711600
      },
      {
        "date": "2024-04-12",
        "close": 8.564449,
        "volume": 3584040
      },
      {
        "date": "2024-04-19",
        "close": 8.725368,
        "volume": 4806833
      },
      {
        "date": "2024-04-26",
        "close": 8.099573,
        "volume": 6132620
      },
      {
        "date": "2024-05-03",
        "close": 8.090633,
        "volume": 2491691
      },
      {
        "date": "2024-05-10",
        "close": 8.385651,
        "volume": 3593369
      },
      {
        "date": "2024-05-17",
        "close": 8.40353,
        "volume": 1566373
      },
      {
        "date": "2024-05-24",
        "close": 8.993566,
        "volume": 8510650
      },
      {
        "date": "2024-05-31",
        "close": 8.877347,
        "volume": 5142101
      },
      {
        "date": "2024-06-07",
        "close": 8.501869,
        "volume": 2168004
      },
      {
        "date": "2024-06-14",
        "close": 8.635969,
        "volume": 2001751
      },
      {
        "date": "2024-06-21",
        "close": 8.88625,
        "volume": 11502812
      },
      {
        "date": "2024-06-28",
        "close": 8.924185,
        "volume": 4664310
      },
      {
        "date": "2024-07-05",
        "close": 8.706059,
        "volume": 3713380
      },
      {
        "date": "2024-07-12",
        "close": 8.800896,
        "volume": 2323462
      },
      {
        "date": "2024-07-19",
        "close": 8.800896,
        "volume": 622600
      },
      {
        "date": "2024-07-26",
        "close": 8.687091,
        "volume": 1107794
      },
      {
        "date": "2024-08-02",
        "close": 8.58277,
        "volume": 1342043
      },
      {
        "date": "2024-08-09",
        "close": 8.478449,
        "volume": 1048605
      },
      {
        "date": "2024-08-16",
        "close": 8.393096,
        "volume": 540530
      },
      {
        "date": "2024-08-23",
        "close": 7.937877,
        "volume": 1523527
      },
      {
        "date": "2024-08-30",
        "close": 8.137035,
        "volume": 1073035
      },
      {
        "date": "2024-09-06",
        "close": 7.871491,
        "volume": 955100
      },
      {
        "date": "2024-09-13",
        "close": 7.814589,
        "volume": 549179
      },
      {
        "date": "2024-09-20",
        "close": 7.947361,
        "volume": 533560
      },
      {
        "date": "2024-09-27",
        "close": 8.630189,
        "volume": 2048381
      },
      {
        "date": "2024-10-04",
        "close": 8.971603,
        "volume": 1875358
      },
      {
        "date": "2024-10-11",
        "close": 8.867283,
        "volume": 6236077
      },
      {
        "date": "2024-10-18",
        "close": 8.857799,
        "volume": 2058953
      },
      {
        "date": "2024-10-25",
        "close": 8.620706,
        "volume": 2702629
      },
      {
        "date": "2024-11-01",
        "close": 8.174971,
        "volume": 3523201
      },
      {
        "date": "2024-11-08",
        "close": 8.440515,
        "volume": 3064192
      },
      {
        "date": "2024-11-15",
        "close": 8.184454,
        "volume": 2999465
      },
      {
        "date": "2024-11-22",
        "close": 7.890458,
        "volume": 1916030
      },
      {
        "date": "2024-11-29",
        "close": 7.947361,
        "volume": 1410067
      },
      {
        "date": "2024-12-06",
        "close": 7.871491,
        "volume": 1278241
      },
      {
        "date": "2024-12-13",
        "close": 7.99478,
        "volume": 1782295
      },
      {
        "date": "2024-12-20",
        "close": 7.937877,
        "volume": 766873
      },
      {
        "date": "2024-12-27",
        "close": 7.909426,
        "volume": 714563
      },
      {
        "date": "2025-01-03",
        "close": 7.871491,
        "volume": 1038421
      },
      {
        "date": "2025-01-10",
        "close": 7.852523,
        "volume": 565083
      },
      {
        "date": "2025-01-17",
        "close": 7.890458,
        "volume": 525212
      },
      {
        "date": "2025-01-24",
        "close": 7.91891,
        "volume": 1054971
      },
      {
        "date": "2025-01-31",
        "close": 7.928393,
        "volume": 141622
      },
      {
        "date": "2025-02-07",
        "close": 7.871491,
        "volume": 896616
      },
      {
        "date": "2025-02-14",
        "close": 7.871491,
        "volume": 684877
      },
      {
        "date": "2025-02-21",
        "close": 7.492142,
        "volume": 2430239
      },
      {
        "date": "2025-02-28",
        "close": 7.226598,
        "volume": 2376608
      },
      {
        "date": "2025-03-07",
        "close": 7.368854,
        "volume": 873678
      },
      {
        "date": "2025-03-14",
        "close": 7.416273,
        "volume": 771159
      },
      {
        "date": "2025-03-21",
        "close": 7.406788,
        "volume": 1271644
      },
      {
        "date": "2025-03-28",
        "close": 7.2835,
        "volume": 906936
      },
      {
        "date": "2025-04-04",
        "close": 7.35937,
        "volume": 451896
      },
      {
        "date": "2025-04-11",
        "close": 7.245565,
        "volume": 1496380
      },
      {
        "date": "2025-04-18",
        "close": 7.61543,
        "volume": 2667539
      },
      {
        "date": "2025-04-25",
        "close": 7.61543,
        "volume": 1790258
      },
      {
        "date": "2025-05-02",
        "close": 7.605947,
        "volume": 566730
      },
      {
        "date": "2025-05-09",
        "close": 7.833557,
        "volume": 1121324
      },
      {
        "date": "2025-05-16",
        "close": 7.975812,
        "volume": 1808383
      },
      {
        "date": "2025-05-23",
        "close": 8.127551,
        "volume": 1989343
      },
      {
        "date": "2025-05-30",
        "close": 8.14652,
        "volume": 2283438
      },
      {
        "date": "2025-06-06",
        "close": 8.32671,
        "volume": 1503140
      },
      {
        "date": "2025-06-13",
        "close": 7.937877,
        "volume": 2826872
      },
      {
        "date": "2025-06-20",
        "close": 8.14,
        "volume": 1892678
      },
      {
        "date": "2025-06-27",
        "close": 8.27,
        "volume": 3622294
      },
      {
        "date": "2025-07-04",
        "close": 8.5,
        "volume": 3127070
      },
      {
        "date": "2025-07-11",
        "close": 8.74,
        "volume": 2883934
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "volume": 3201060
      },
      {
        "date": "2025-07-25",
        "close": 8.94,
        "volume": 2954922
      },
      {
        "date": "2025-08-01",
        "close": 8.87,
        "volume": 2428161
      },
      {
        "date": "2025-08-08",
        "close": 8.92,
        "volume": 2243476
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "volume": 2731904
      },
      {
        "date": "2025-08-22",
        "close": 8.84,
        "volume": 1847749
      },
      {
        "date": "2025-08-29",
        "close": 8.73,
        "volume": 2499870
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "volume": 3133094
      },
      {
        "date": "2025-09-12",
        "close": 8.83,
        "volume": 3665454
      },
      {
        "date": "2025-09-19",
        "close": 8.77,
        "volume": 1025969
      },
      {
        "date": "2025-09-26",
        "close": 8.68,
        "volume": 931629
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "volume": 322486
      },
      {
        "date": "2025-10-10",
        "close": 8.64,
        "volume": 651921
      },
      {
        "date": "2025-10-17",
        "close": 8.63,
        "volume": 939443
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "volume": 1079877
      },
      {
        "date": "2025-10-31",
        "close": 8.51,
        "volume": 943176
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "volume": 805083
      },
      {
        "date": "2025-11-14",
        "close": 8.41,
        "volume": 908645
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "volume": 845905
      },
      {
        "date": "2025-11-28",
        "close": 8.13,
        "volume": 1173848
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "volume": 402139
      },
      {
        "date": "2025-12-12",
        "close": 8.06,
        "volume": 434880
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "volume": 527452
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "volume": 733230
      },
      {
        "date": "2026-01-02",
        "close": 8.03,
        "volume": 448701
      },
      {
        "date": "2026-01-09",
        "close": 8.16,
        "volume": 1218029
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "volume": 854788
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "volume": 1108938
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "volume": 2611088
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "volume": 1508732
      },
      {
        "date": "2026-02-13",
        "close": 8.08,
        "volume": 1702520
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "volume": 1477448
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "volume": 1449512
      },
      {
        "date": "2026-03-13",
        "close": 7.82,
        "volume": 803413
      },
      {
        "date": "2026-03-20",
        "close": 7.7,
        "volume": 702500
      },
      {
        "date": "2026-03-27",
        "close": 7.58,
        "volume": 1222200
      },
      {
        "date": "2026-04-03",
        "close": 7.52,
        "volume": 1272899
      },
      {
        "date": "2026-04-10",
        "close": 7.228157,
        "volume": 547994
      },
      {
        "date": "2026-04-17",
        "close": 7.392214,
        "volume": 1058956
      },
      {
        "date": "2026-04-24",
        "close": 7.623824,
        "volume": 2538391
      },
      {
        "date": "2026-05-01",
        "close": 7.614173,
        "volume": 1276760
      },
      {
        "date": "2026-05-08",
        "close": 7.556271,
        "volume": 1235728
      },
      {
        "date": "2026-05-15",
        "close": 7.440466,
        "volume": 1299197
      },
      {
        "date": "2026-05-22",
        "close": 7.614173,
        "volume": 1690425
      },
      {
        "date": "2026-05-29",
        "close": 7.52732,
        "volume": 2357261
      },
      {
        "date": "2026-06-05",
        "close": 7.894035,
        "volume": 532032
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "volume": 353872
      },
      {
        "date": "2026-06-19",
        "close": 8.18,
        "volume": 2515630
      },
      {
        "date": "2026-06-26",
        "close": 8.31,
        "volume": 1043000
      },
      {
        "date": "2026-07-03",
        "close": 8.17,
        "volume": 573461
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "volume": 3732058
      },
      {
        "date": "2026-07-17",
        "close": 8.22,
        "volume": 3504448
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "volume": 3694005
      },
      {
        "date": "2026-07-31",
        "close": 8.18,
        "volume": 814255
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "volume": 1144550
      }
    ],
    "sharemaestro_context": {
      "trend": 7.865354,
      "fair_value": 8.191632,
      "market_activity": 31.585893,
      "market_dynamics": 0.993068,
      "relative_strength": -5.970853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019932,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.6875,
        "conditional_difference": -0.013851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024859,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.2857,
        "conditional_difference": 0.002077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031207,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.007953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100804,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.035556
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008046
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.021839
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.02497
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.006329
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.069307
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.031332
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.067746
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.015892
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028152
      }
    ]
  }
}