{
  "ticker": {
    "uuid": "e4809c0c-a72e-4d56-b48f-e2598d59aaed",
    "symbol": "GLRY",
    "name": "INSPIRE GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.4425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.790135,
    "boundary_margin": 0.226467,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1719,
    "volatility_stability": 0.9427,
    "risk_context": 0.5817,
    "current_regime": {
      "move": 0.419885,
      "interruption": -0.082029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.272439,
        "direction_boundary": 22.765162,
        "core_momentum": 0.110137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2023-08-25",
        "close": 25.2185,
        "direction_boundary": 22.252056,
        "core_momentum": 0.133311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161214
      },
      {
        "date": "2023-09-01",
        "close": 25.792932,
        "direction_boundary": 21.468975,
        "core_momentum": 0.201405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160901
      },
      {
        "date": "2023-09-08",
        "close": 25.112787,
        "direction_boundary": 22.177657,
        "core_momentum": 0.132346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139413
      },
      {
        "date": "2023-09-15",
        "close": 25.261907,
        "direction_boundary": 21.034255,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2023-09-22",
        "close": 24.885219,
        "direction_boundary": 19.876264,
        "core_momentum": 0.252007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2023-09-29",
        "close": 24.880289,
        "direction_boundary": 19.847859,
        "core_momentum": 0.25355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119136
      },
      {
        "date": "2023-10-06",
        "close": 24.382567,
        "direction_boundary": 20.471976,
        "core_momentum": 0.191022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119907
      },
      {
        "date": "2023-10-13",
        "close": 24.442022,
        "direction_boundary": 20.336396,
        "core_momentum": 0.201886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115884
      },
      {
        "date": "2023-10-20",
        "close": 24.081942,
        "direction_boundary": 20.966467,
        "core_momentum": 0.148593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117954
      },
      {
        "date": "2023-10-27",
        "close": 23.559867,
        "direction_boundary": 21.952813,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121074
      },
      {
        "date": "2023-11-03",
        "close": 24.664163,
        "direction_boundary": 21.970968,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136533
      },
      {
        "date": "2023-11-10",
        "close": 24.310492,
        "direction_boundary": 22.947358,
        "core_momentum": 0.059403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137528
      },
      {
        "date": "2023-11-17",
        "close": 24.806735,
        "direction_boundary": 23.009926,
        "core_momentum": 0.078088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139731
      },
      {
        "date": "2023-11-24",
        "close": 25.055695,
        "direction_boundary": 23.33887,
        "core_momentum": 0.073561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138422
      },
      {
        "date": "2023-12-01",
        "close": 25.477694,
        "direction_boundary": 23.291627,
        "core_momentum": 0.093856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136494
      },
      {
        "date": "2023-12-08",
        "close": 25.388956,
        "direction_boundary": 22.565216,
        "core_momentum": 0.125137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2023-12-15",
        "close": 26.200882,
        "direction_boundary": 22.11592,
        "core_momentum": 0.184707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2023-12-22",
        "close": 26.477063,
        "direction_boundary": 22.187537,
        "core_momentum": 0.19333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138715
      },
      {
        "date": "2023-12-29",
        "close": 26.336845,
        "direction_boundary": 22.025422,
        "core_momentum": 0.195748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2024-01-05",
        "close": 25.945679,
        "direction_boundary": 22.39945,
        "core_momentum": 0.158318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127346
      },
      {
        "date": "2024-01-12",
        "close": 26.25877,
        "direction_boundary": 23.000362,
        "core_momentum": 0.141668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2024-01-19",
        "close": 26.279155,
        "direction_boundary": 22.793829,
        "core_momentum": 0.152907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2024-01-26",
        "close": 26.22285,
        "direction_boundary": 23.540027,
        "core_momentum": 0.113969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124134
      },
      {
        "date": "2024-02-02",
        "close": 26.410566,
        "direction_boundary": 24.050048,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2024-02-09",
        "close": 27.073855,
        "direction_boundary": 23.985672,
        "core_momentum": 0.128751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2024-02-16",
        "close": 27.357953,
        "direction_boundary": 24.416935,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2024-02-23",
        "close": 27.796221,
        "direction_boundary": 23.881868,
        "core_momentum": 0.163905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2024-03-01",
        "close": 28.405185,
        "direction_boundary": 24.455091,
        "core_momentum": 0.161524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2024-03-08",
        "close": 28.603588,
        "direction_boundary": 23.001829,
        "core_momentum": 0.243535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2024-03-15",
        "close": 28.56173,
        "direction_boundary": 22.306701,
        "core_momentum": 0.28041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117618
      },
      {
        "date": "2024-03-22",
        "close": 29.218093,
        "direction_boundary": 22.654999,
        "core_momentum": 0.289697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116587
      },
      {
        "date": "2024-03-29",
        "close": 29.766063,
        "direction_boundary": 23.664441,
        "core_momentum": 0.257839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2024-04-05",
        "close": 29.531919,
        "direction_boundary": 23.241984,
        "core_momentum": 0.270628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112911
      },
      {
        "date": "2024-04-12",
        "close": 28.736583,
        "direction_boundary": 23.788549,
        "core_momentum": 0.208001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122622
      },
      {
        "date": "2024-04-19",
        "close": 28.339906,
        "direction_boundary": 23.777953,
        "core_momentum": 0.191856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2024-04-26",
        "close": 28.757482,
        "direction_boundary": 23.525813,
        "core_momentum": 0.22238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2024-05-03",
        "close": 28.87911,
        "direction_boundary": 23.45282,
        "core_momentum": 0.23137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101927
      },
      {
        "date": "2024-05-10",
        "close": 29.777948,
        "direction_boundary": 23.230898,
        "core_momentum": 0.281825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102956
      },
      {
        "date": "2024-05-17",
        "close": 29.950386,
        "direction_boundary": 23.396702,
        "core_momentum": 0.280111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101412
      },
      {
        "date": "2024-05-24",
        "close": 30.006743,
        "direction_boundary": 23.102474,
        "core_momentum": 0.298854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101597
      },
      {
        "date": "2024-05-31",
        "close": 29.972276,
        "direction_boundary": 23.670033,
        "core_momentum": 0.266254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10118
      },
      {
        "date": "2024-06-07",
        "close": 29.378795,
        "direction_boundary": 23.943757,
        "core_momentum": 0.226992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106793
      },
      {
        "date": "2024-06-14",
        "close": 29.337889,
        "direction_boundary": 24.344041,
        "core_momentum": 0.205136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100408
      },
      {
        "date": "2024-06-21",
        "close": 29.891751,
        "direction_boundary": 23.97731,
        "core_momentum": 0.246668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102045
      },
      {
        "date": "2024-06-28",
        "close": 29.906559,
        "direction_boundary": 25.091133,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101225
      },
      {
        "date": "2024-07-05",
        "close": 29.585314,
        "direction_boundary": 24.967998,
        "core_momentum": 0.184929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099745
      },
      {
        "date": "2024-07-12",
        "close": 30.551532,
        "direction_boundary": 25.522744,
        "core_momentum": 0.197032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106249
      },
      {
        "date": "2024-07-19",
        "close": 30.675997,
        "direction_boundary": 25.788798,
        "core_momentum": 0.189509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106034
      },
      {
        "date": "2024-07-26",
        "close": 31.290772,
        "direction_boundary": 25.880632,
        "core_momentum": 0.209042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2024-08-02",
        "close": 30.197408,
        "direction_boundary": 25.715271,
        "core_momentum": 0.174299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122106
      },
      {
        "date": "2024-08-09",
        "close": 29.978874,
        "direction_boundary": 25.812027,
        "core_momentum": 0.16143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2024-08-16",
        "close": 30.580537,
        "direction_boundary": 25.272439,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121589
      },
      {
        "date": "2024-08-23",
        "close": 31.121309,
        "direction_boundary": 25.2185,
        "core_momentum": 0.234067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2024-08-30",
        "close": 30.942111,
        "direction_boundary": 25.792932,
        "core_momentum": 0.199635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120048
      },
      {
        "date": "2024-09-06",
        "close": 28.979677,
        "direction_boundary": 25.112787,
        "core_momentum": 0.153981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153137
      },
      {
        "date": "2024-09-13",
        "close": 30.197408,
        "direction_boundary": 25.261907,
        "core_momentum": 0.195373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163125
      },
      {
        "date": "2024-09-20",
        "close": 30.926019,
        "direction_boundary": 24.885219,
        "core_momentum": 0.242747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2024-09-27",
        "close": 31.191006,
        "direction_boundary": 24.880289,
        "core_momentum": 0.253643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2024-10-04",
        "close": 31.346048,
        "direction_boundary": 24.382567,
        "core_momentum": 0.285593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2024-10-11",
        "close": 31.678905,
        "direction_boundary": 24.442022,
        "core_momentum": 0.296084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155993
      },
      {
        "date": "2024-10-18",
        "close": 31.797051,
        "direction_boundary": 24.081942,
        "core_momentum": 0.320369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153906
      },
      {
        "date": "2024-10-25",
        "close": 30.806535,
        "direction_boundary": 23.559867,
        "core_momentum": 0.307585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160987
      },
      {
        "date": "2024-11-01",
        "close": 30.486905,
        "direction_boundary": 24.664163,
        "core_momentum": 0.236081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2024-11-08",
        "close": 32.440389,
        "direction_boundary": 24.310492,
        "core_momentum": 0.334419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178142
      },
      {
        "date": "2024-11-15",
        "close": 31.246996,
        "direction_boundary": 24.806735,
        "core_momentum": 0.259617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186825
      },
      {
        "date": "2024-11-22",
        "close": 32.460876,
        "direction_boundary": 25.055695,
        "core_momentum": 0.295549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193557
      },
      {
        "date": "2024-11-29",
        "close": 32.579618,
        "direction_boundary": 25.477694,
        "core_momentum": 0.278751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193465
      },
      {
        "date": "2024-12-06",
        "close": 32.769666,
        "direction_boundary": 25.388956,
        "core_momentum": 0.290706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190562
      },
      {
        "date": "2024-12-13",
        "close": 32.309315,
        "direction_boundary": 26.200882,
        "core_momentum": 0.233138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192125
      },
      {
        "date": "2024-12-20",
        "close": 30.887798,
        "direction_boundary": 26.477063,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202224
      },
      {
        "date": "2024-12-27",
        "close": 31.079591,
        "direction_boundary": 26.336845,
        "core_momentum": 0.18008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202336
      },
      {
        "date": "2025-01-03",
        "close": 31.047261,
        "direction_boundary": 25.945679,
        "core_momentum": 0.196625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201602
      },
      {
        "date": "2025-01-10",
        "close": 30.758477,
        "direction_boundary": 26.25877,
        "core_momentum": 0.17136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197302
      },
      {
        "date": "2025-01-17",
        "close": 31.982052,
        "direction_boundary": 26.279155,
        "core_momentum": 0.217012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2025-01-24",
        "close": 32.737087,
        "direction_boundary": 26.22285,
        "core_momentum": 0.248418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2025-01-31",
        "close": 32.05676,
        "direction_boundary": 26.410566,
        "core_momentum": 0.213785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2008
      },
      {
        "date": "2025-02-07",
        "close": 32.183992,
        "direction_boundary": 27.073855,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200334
      },
      {
        "date": "2025-02-14",
        "close": 31.444674,
        "direction_boundary": 27.357953,
        "core_momentum": 0.14938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201871
      },
      {
        "date": "2025-02-21",
        "close": 30.096951,
        "direction_boundary": 27.796221,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20964
      },
      {
        "date": "2025-02-28",
        "close": 30.032291,
        "direction_boundary": 28.405185,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209545
      },
      {
        "date": "2025-03-07",
        "close": 29.027567,
        "direction_boundary": 28.603588,
        "core_momentum": 0.014823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194182
      },
      {
        "date": "2025-03-14",
        "close": 28.6595,
        "direction_boundary": 28.56173,
        "core_momentum": 0.003423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185563
      },
      {
        "date": "2025-03-21",
        "close": 28.971163,
        "direction_boundary": 29.218093,
        "core_momentum": -0.008451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182792
      },
      {
        "date": "2025-03-28",
        "close": 28.740499,
        "direction_boundary": 29.766063,
        "core_momentum": -0.034454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2025-04-04",
        "close": 26.368924,
        "direction_boundary": 29.531919,
        "core_momentum": -0.107104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214961
      },
      {
        "date": "2025-04-11",
        "close": 28.153763,
        "direction_boundary": 28.736583,
        "core_momentum": -0.020281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2025-04-18",
        "close": 28.075684,
        "direction_boundary": 28.339906,
        "core_momentum": -0.009323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235923
      },
      {
        "date": "2025-04-25",
        "close": 29.187232,
        "direction_boundary": 28.757482,
        "core_momentum": 0.014944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240082
      },
      {
        "date": "2025-05-02",
        "close": 30.254207,
        "direction_boundary": 28.87911,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245397
      },
      {
        "date": "2025-05-09",
        "close": 30.294093,
        "direction_boundary": 29.777948,
        "core_momentum": 0.017333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22837
      },
      {
        "date": "2025-05-16",
        "close": 31.931251,
        "direction_boundary": 29.950386,
        "core_momentum": 0.066138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234963
      },
      {
        "date": "2025-05-23",
        "close": 31.37782,
        "direction_boundary": 30.006743,
        "core_momentum": 0.045692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229916
      },
      {
        "date": "2025-05-30",
        "close": 31.914498,
        "direction_boundary": 29.972276,
        "core_momentum": 0.064801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231227
      },
      {
        "date": "2025-06-06",
        "close": 32.35824,
        "direction_boundary": 29.378795,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231948
      },
      {
        "date": "2025-06-13",
        "close": 32.105357,
        "direction_boundary": 29.337889,
        "core_momentum": 0.094331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23137
      },
      {
        "date": "2025-06-20",
        "close": 32.039145,
        "direction_boundary": 29.891751,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222242
      },
      {
        "date": "2025-06-27",
        "close": 32.940081,
        "direction_boundary": 29.906559,
        "core_momentum": 0.101433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225158
      },
      {
        "date": "2025-07-04",
        "close": 33.291442,
        "direction_boundary": 29.585314,
        "core_momentum": 0.125269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225398
      },
      {
        "date": "2025-07-11",
        "close": 32.950063,
        "direction_boundary": 30.551532,
        "core_momentum": 0.078508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225505
      },
      {
        "date": "2025-07-18",
        "close": 32.920118,
        "direction_boundary": 30.675997,
        "core_momentum": 0.073156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219342
      },
      {
        "date": "2025-07-25",
        "close": 33.3699,
        "direction_boundary": 31.290772,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2025-08-01",
        "close": 33.062958,
        "direction_boundary": 30.197408,
        "core_momentum": 0.094894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2025-08-08",
        "close": 33.790135,
        "direction_boundary": 29.978874,
        "core_momentum": 0.127132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21789
      },
      {
        "date": "2025-08-15",
        "close": 34.127921,
        "direction_boundary": 30.580537,
        "core_momentum": 0.116001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215082
      },
      {
        "date": "2025-08-22",
        "close": 34.345824,
        "direction_boundary": 31.121309,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204152
      },
      {
        "date": "2025-08-29",
        "close": 34.340235,
        "direction_boundary": 30.942111,
        "core_momentum": 0.109822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204029
      },
      {
        "date": "2025-09-05",
        "close": 35.157348,
        "direction_boundary": 28.979677,
        "core_momentum": 0.213173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197426
      },
      {
        "date": "2025-09-12",
        "close": 36.274017,
        "direction_boundary": 30.197408,
        "core_momentum": 0.201229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197888
      },
      {
        "date": "2025-09-19",
        "close": 36.643345,
        "direction_boundary": 30.926019,
        "core_momentum": 0.184871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2025-09-26",
        "close": 36.801258,
        "direction_boundary": 31.191006,
        "core_momentum": 0.179868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196492
      },
      {
        "date": "2025-10-03",
        "close": 37.184072,
        "direction_boundary": 31.346048,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140016
      },
      {
        "date": "2025-10-10",
        "close": 35.783416,
        "direction_boundary": 31.678905,
        "core_momentum": 0.129566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136517
      },
      {
        "date": "2025-10-17",
        "close": 36.841214,
        "direction_boundary": 31.797051,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2025-10-24",
        "close": 37.482615,
        "direction_boundary": 30.806535,
        "core_momentum": 0.21671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2025-10-31",
        "close": 36.725574,
        "direction_boundary": 30.486905,
        "core_momentum": 0.204634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2025-11-07",
        "close": 36.314403,
        "direction_boundary": 32.440389,
        "core_momentum": 0.119419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135278
      },
      {
        "date": "2025-11-14",
        "close": 35.495657,
        "direction_boundary": 31.246996,
        "core_momentum": 0.13597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2025-11-21",
        "close": 34.906559,
        "direction_boundary": 32.460876,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124107
      },
      {
        "date": "2025-11-28",
        "close": 36.447,
        "direction_boundary": 32.579618,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2025-12-05",
        "close": 36.514098,
        "direction_boundary": 32.769666,
        "core_momentum": 0.114265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2025-12-12",
        "close": 36.134678,
        "direction_boundary": 32.309315,
        "core_momentum": 0.118398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134447
      },
      {
        "date": "2025-12-19",
        "close": 36.412362,
        "direction_boundary": 30.887798,
        "core_momentum": 0.178859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134166
      },
      {
        "date": "2025-12-26",
        "close": 36.698588,
        "direction_boundary": 31.079591,
        "core_momentum": 0.180794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130178
      },
      {
        "date": "2026-01-02",
        "close": 36.302506,
        "direction_boundary": 31.047261,
        "core_momentum": 0.169266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131446
      },
      {
        "date": "2026-01-09",
        "close": 37.161382,
        "direction_boundary": 30.758477,
        "core_momentum": 0.208167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2026-01-16",
        "close": 38.289906,
        "direction_boundary": 31.982052,
        "core_momentum": 0.197231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2026-01-23",
        "close": 37.650742,
        "direction_boundary": 32.737087,
        "core_momentum": 0.150094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2026-01-30",
        "close": 37.361121,
        "direction_boundary": 32.05676,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2026-02-06",
        "close": 38.200024,
        "direction_boundary": 32.183992,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139833
      },
      {
        "date": "2026-02-13",
        "close": 39.038926,
        "direction_boundary": 31.444674,
        "core_momentum": 0.241512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141655
      },
      {
        "date": "2026-02-20",
        "close": 39.718038,
        "direction_boundary": 30.096951,
        "core_momentum": 0.31967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142639
      },
      {
        "date": "2026-02-27",
        "close": 39.348521,
        "direction_boundary": 30.032291,
        "core_momentum": 0.310207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2026-03-06",
        "close": 37.590821,
        "direction_boundary": 29.027567,
        "core_momentum": 0.295004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2026-03-13",
        "close": 37.401069,
        "direction_boundary": 28.6595,
        "core_momentum": 0.305015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152445
      },
      {
        "date": "2026-03-20",
        "close": 36.971631,
        "direction_boundary": 28.971163,
        "core_momentum": 0.276153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2026-03-27",
        "close": 36.46,
        "direction_boundary": 28.740499,
        "core_momentum": 0.268593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154006
      },
      {
        "date": "2026-04-03",
        "close": 37.51,
        "direction_boundary": 26.368924,
        "core_momentum": 0.422508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2026-04-10",
        "close": 39.86,
        "direction_boundary": 28.153763,
        "core_momentum": 0.415797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2026-04-17",
        "close": 41.27,
        "direction_boundary": 28.075684,
        "core_momentum": 0.469955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171135
      },
      {
        "date": "2026-04-24",
        "close": 41.846411,
        "direction_boundary": 29.187232,
        "core_momentum": 0.433723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170688
      },
      {
        "date": "2026-05-01",
        "close": 41.056579,
        "direction_boundary": 30.254207,
        "core_momentum": 0.357054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2026-05-08",
        "close": 41.136472,
        "direction_boundary": 30.294093,
        "core_momentum": 0.357904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2026-05-15",
        "close": 40.34654,
        "direction_boundary": 31.931251,
        "core_momentum": 0.263544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2026-05-22",
        "close": 40.800701,
        "direction_boundary": 31.37782,
        "core_momentum": 0.300304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165059
      },
      {
        "date": "2026-05-29",
        "close": 41.456445,
        "direction_boundary": 31.914498,
        "core_momentum": 0.298985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2026-06-05",
        "close": 40.592019,
        "direction_boundary": 32.35824,
        "core_momentum": 0.254457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2026-06-12",
        "close": 42.540952,
        "direction_boundary": 32.105357,
        "core_momentum": 0.325042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2026-06-19",
        "close": 43.066307,
        "direction_boundary": 32.039145,
        "core_momentum": 0.344178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170219
      },
      {
        "date": "2026-06-26",
        "close": 41.98,
        "direction_boundary": 32.940081,
        "core_momentum": 0.274435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2026-07-03",
        "close": 41.67,
        "direction_boundary": 33.291442,
        "core_momentum": 0.251673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175316
      },
      {
        "date": "2026-07-10",
        "close": 42.21,
        "direction_boundary": 32.950063,
        "core_momentum": 0.281029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2026-07-17",
        "close": 40.9396,
        "direction_boundary": 32.920118,
        "core_momentum": 0.243604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17655
      },
      {
        "date": "2026-07-24",
        "close": 41.3224,
        "direction_boundary": 33.3699,
        "core_momentum": 0.238314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174513
      },
      {
        "date": "2026-07-31",
        "close": 41.2576,
        "direction_boundary": 33.062958,
        "core_momentum": 0.24785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2026-08-07",
        "close": 41.4425,
        "direction_boundary": 33.790135,
        "core_momentum": 0.226467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.272439,
        "volume": 22467
      },
      {
        "date": "2023-08-25",
        "close": 25.2185,
        "volume": 32367
      },
      {
        "date": "2023-09-01",
        "close": 25.792932,
        "volume": 28679
      },
      {
        "date": "2023-09-08",
        "close": 25.112787,
        "volume": 17694
      },
      {
        "date": "2023-09-15",
        "close": 25.261907,
        "volume": 19016
      },
      {
        "date": "2023-09-22",
        "close": 24.885219,
        "volume": 135778
      },
      {
        "date": "2023-09-29",
        "close": 24.880289,
        "volume": 26894
      },
      {
        "date": "2023-10-06",
        "close": 24.382567,
        "volume": 34949
      },
      {
        "date": "2023-10-13",
        "close": 24.442022,
        "volume": 24194
      },
      {
        "date": "2023-10-20",
        "close": 24.081942,
        "volume": 26486
      },
      {
        "date": "2023-10-27",
        "close": 23.559867,
        "volume": 28057
      },
      {
        "date": "2023-11-03",
        "close": 24.664163,
        "volume": 36723
      },
      {
        "date": "2023-11-10",
        "close": 24.310492,
        "volume": 25347
      },
      {
        "date": "2023-11-17",
        "close": 24.806735,
        "volume": 28821
      },
      {
        "date": "2023-11-24",
        "close": 25.055695,
        "volume": 14084
      },
      {
        "date": "2023-12-01",
        "close": 25.477694,
        "volume": 35568
      },
      {
        "date": "2023-12-08",
        "close": 25.388956,
        "volume": 32938
      },
      {
        "date": "2023-12-15",
        "close": 26.200882,
        "volume": 35047
      },
      {
        "date": "2023-12-22",
        "close": 26.477063,
        "volume": 119433
      },
      {
        "date": "2023-12-29",
        "close": 26.336845,
        "volume": 20275
      },
      {
        "date": "2024-01-05",
        "close": 25.945679,
        "volume": 32904
      },
      {
        "date": "2024-01-12",
        "close": 26.25877,
        "volume": 42111
      },
      {
        "date": "2024-01-19",
        "close": 26.279155,
        "volume": 77814
      },
      {
        "date": "2024-01-26",
        "close": 26.22285,
        "volume": 41366
      },
      {
        "date": "2024-02-02",
        "close": 26.410566,
        "volume": 23379
      },
      {
        "date": "2024-02-09",
        "close": 27.073855,
        "volume": 34706
      },
      {
        "date": "2024-02-16",
        "close": 27.357953,
        "volume": 14119
      },
      {
        "date": "2024-02-23",
        "close": 27.796221,
        "volume": 314564
      },
      {
        "date": "2024-03-01",
        "close": 28.405185,
        "volume": 245082
      },
      {
        "date": "2024-03-08",
        "close": 28.603588,
        "volume": 6435
      },
      {
        "date": "2024-03-15",
        "close": 28.56173,
        "volume": 23761
      },
      {
        "date": "2024-03-22",
        "close": 29.218093,
        "volume": 29971
      },
      {
        "date": "2024-03-29",
        "close": 29.766063,
        "volume": 18333
      },
      {
        "date": "2024-04-05",
        "close": 29.531919,
        "volume": 21778
      },
      {
        "date": "2024-04-12",
        "close": 28.736583,
        "volume": 22566
      },
      {
        "date": "2024-04-19",
        "close": 28.339906,
        "volume": 21490
      },
      {
        "date": "2024-04-26",
        "close": 28.757482,
        "volume": 29168
      },
      {
        "date": "2024-05-03",
        "close": 28.87911,
        "volume": 10673
      },
      {
        "date": "2024-05-10",
        "close": 29.777948,
        "volume": 22775
      },
      {
        "date": "2024-05-17",
        "close": 29.950386,
        "volume": 47591
      },
      {
        "date": "2024-05-24",
        "close": 30.006743,
        "volume": 71680
      },
      {
        "date": "2024-05-31",
        "close": 29.972276,
        "volume": 38542
      },
      {
        "date": "2024-06-07",
        "close": 29.378795,
        "volume": 33535
      },
      {
        "date": "2024-06-14",
        "close": 29.337889,
        "volume": 31158
      },
      {
        "date": "2024-06-21",
        "close": 29.891751,
        "volume": 89707
      },
      {
        "date": "2024-06-28",
        "close": 29.906559,
        "volume": 52747
      },
      {
        "date": "2024-07-05",
        "close": 29.585314,
        "volume": 97744
      },
      {
        "date": "2024-07-12",
        "close": 30.551532,
        "volume": 120016
      },
      {
        "date": "2024-07-19",
        "close": 30.675997,
        "volume": 34327
      },
      {
        "date": "2024-07-26",
        "close": 31.290772,
        "volume": 141411
      },
      {
        "date": "2024-08-02",
        "close": 30.197408,
        "volume": 101944
      },
      {
        "date": "2024-08-09",
        "close": 29.978874,
        "volume": 57419
      },
      {
        "date": "2024-08-16",
        "close": 30.580537,
        "volume": 51118
      },
      {
        "date": "2024-08-23",
        "close": 31.121309,
        "volume": 36843
      },
      {
        "date": "2024-08-30",
        "close": 30.942111,
        "volume": 32519
      },
      {
        "date": "2024-09-06",
        "close": 28.979677,
        "volume": 83225
      },
      {
        "date": "2024-09-13",
        "close": 30.197408,
        "volume": 113865
      },
      {
        "date": "2024-09-20",
        "close": 30.926019,
        "volume": 67067
      },
      {
        "date": "2024-09-27",
        "close": 31.191006,
        "volume": 27174
      },
      {
        "date": "2024-10-04",
        "close": 31.346048,
        "volume": 45013
      },
      {
        "date": "2024-10-11",
        "close": 31.678905,
        "volume": 30868
      },
      {
        "date": "2024-10-18",
        "close": 31.797051,
        "volume": 45014
      },
      {
        "date": "2024-10-25",
        "close": 30.806535,
        "volume": 31373
      },
      {
        "date": "2024-11-01",
        "close": 30.486905,
        "volume": 117279
      },
      {
        "date": "2024-11-08",
        "close": 32.440389,
        "volume": 42718
      },
      {
        "date": "2024-11-15",
        "close": 31.246996,
        "volume": 41598
      },
      {
        "date": "2024-11-22",
        "close": 32.460876,
        "volume": 38593
      },
      {
        "date": "2024-11-29",
        "close": 32.579618,
        "volume": 32647
      },
      {
        "date": "2024-12-06",
        "close": 32.769666,
        "volume": 46725
      },
      {
        "date": "2024-12-13",
        "close": 32.309315,
        "volume": 36141
      },
      {
        "date": "2024-12-20",
        "close": 30.887798,
        "volume": 46339
      },
      {
        "date": "2024-12-27",
        "close": 31.079591,
        "volume": 22636
      },
      {
        "date": "2025-01-03",
        "close": 31.047261,
        "volume": 50809
      },
      {
        "date": "2025-01-10",
        "close": 30.758477,
        "volume": 51021
      },
      {
        "date": "2025-01-17",
        "close": 31.982052,
        "volume": 171765
      },
      {
        "date": "2025-01-24",
        "close": 32.737087,
        "volume": 23143
      },
      {
        "date": "2025-01-31",
        "close": 32.05676,
        "volume": 50944
      },
      {
        "date": "2025-02-07",
        "close": 32.183992,
        "volume": 40105
      },
      {
        "date": "2025-02-14",
        "close": 31.444674,
        "volume": 33726
      },
      {
        "date": "2025-02-21",
        "close": 30.096951,
        "volume": 27403
      },
      {
        "date": "2025-02-28",
        "close": 30.032291,
        "volume": 40754
      },
      {
        "date": "2025-03-07",
        "close": 29.027567,
        "volume": 116339
      },
      {
        "date": "2025-03-14",
        "close": 28.6595,
        "volume": 56015
      },
      {
        "date": "2025-03-21",
        "close": 28.971163,
        "volume": 42936
      },
      {
        "date": "2025-03-28",
        "close": 28.740499,
        "volume": 36047
      },
      {
        "date": "2025-04-04",
        "close": 26.368924,
        "volume": 65002
      },
      {
        "date": "2025-04-11",
        "close": 28.153763,
        "volume": 105249
      },
      {
        "date": "2025-04-18",
        "close": 28.075684,
        "volume": 32547
      },
      {
        "date": "2025-04-25",
        "close": 29.187232,
        "volume": 76891
      },
      {
        "date": "2025-05-02",
        "close": 30.254207,
        "volume": 90309
      },
      {
        "date": "2025-05-09",
        "close": 30.294093,
        "volume": 181957
      },
      {
        "date": "2025-05-16",
        "close": 31.931251,
        "volume": 106493
      },
      {
        "date": "2025-05-23",
        "close": 31.37782,
        "volume": 72241
      },
      {
        "date": "2025-05-30",
        "close": 31.914498,
        "volume": 47694
      },
      {
        "date": "2025-06-06",
        "close": 32.35824,
        "volume": 299159
      },
      {
        "date": "2025-06-13",
        "close": 32.105357,
        "volume": 39903
      },
      {
        "date": "2025-06-20",
        "close": 32.039145,
        "volume": 30855
      },
      {
        "date": "2025-06-27",
        "close": 32.940081,
        "volume": 51715
      },
      {
        "date": "2025-07-04",
        "close": 33.291442,
        "volume": 36237
      },
      {
        "date": "2025-07-11",
        "close": 32.950063,
        "volume": 57694
      },
      {
        "date": "2025-07-18",
        "close": 32.920118,
        "volume": 49051
      },
      {
        "date": "2025-07-25",
        "close": 33.3699,
        "volume": 64813
      },
      {
        "date": "2025-08-01",
        "close": 33.062958,
        "volume": 39986
      },
      {
        "date": "2025-08-08",
        "close": 33.790135,
        "volume": 48640
      },
      {
        "date": "2025-08-15",
        "close": 34.127921,
        "volume": 61599
      },
      {
        "date": "2025-08-22",
        "close": 34.345824,
        "volume": 48162
      },
      {
        "date": "2025-08-29",
        "close": 34.340235,
        "volume": 55937
      },
      {
        "date": "2025-09-05",
        "close": 35.157348,
        "volume": 30393
      },
      {
        "date": "2025-09-12",
        "close": 36.274017,
        "volume": 128643
      },
      {
        "date": "2025-09-19",
        "close": 36.643345,
        "volume": 92065
      },
      {
        "date": "2025-09-26",
        "close": 36.801258,
        "volume": 66435
      },
      {
        "date": "2025-10-03",
        "close": 37.184072,
        "volume": 76374
      },
      {
        "date": "2025-10-10",
        "close": 35.783416,
        "volume": 91287
      },
      {
        "date": "2025-10-17",
        "close": 36.841214,
        "volume": 131001
      },
      {
        "date": "2025-10-24",
        "close": 37.482615,
        "volume": 123218
      },
      {
        "date": "2025-10-31",
        "close": 36.725574,
        "volume": 146510
      },
      {
        "date": "2025-11-07",
        "close": 36.314403,
        "volume": 425138
      },
      {
        "date": "2025-11-14",
        "close": 35.495657,
        "volume": 293561
      },
      {
        "date": "2025-11-21",
        "close": 34.906559,
        "volume": 153247
      },
      {
        "date": "2025-11-28",
        "close": 36.447,
        "volume": 116014
      },
      {
        "date": "2025-12-05",
        "close": 36.514098,
        "volume": 152395
      },
      {
        "date": "2025-12-12",
        "close": 36.134678,
        "volume": 91464
      },
      {
        "date": "2025-12-19",
        "close": 36.412362,
        "volume": 87775
      },
      {
        "date": "2025-12-26",
        "close": 36.698588,
        "volume": 59498
      },
      {
        "date": "2026-01-02",
        "close": 36.302506,
        "volume": 64301
      },
      {
        "date": "2026-01-09",
        "close": 37.161382,
        "volume": 333908
      },
      {
        "date": "2026-01-16",
        "close": 38.289906,
        "volume": 103628
      },
      {
        "date": "2026-01-23",
        "close": 37.650742,
        "volume": 89493
      },
      {
        "date": "2026-01-30",
        "close": 37.361121,
        "volume": 119977
      },
      {
        "date": "2026-02-06",
        "close": 38.200024,
        "volume": 124146
      },
      {
        "date": "2026-02-13",
        "close": 39.038926,
        "volume": 114084
      },
      {
        "date": "2026-02-20",
        "close": 39.718038,
        "volume": 100629
      },
      {
        "date": "2026-02-27",
        "close": 39.348521,
        "volume": 93248
      },
      {
        "date": "2026-03-06",
        "close": 37.590821,
        "volume": 133865
      },
      {
        "date": "2026-03-13",
        "close": 37.401069,
        "volume": 84032
      },
      {
        "date": "2026-03-20",
        "close": 36.971631,
        "volume": 92572
      },
      {
        "date": "2026-03-27",
        "close": 36.46,
        "volume": 92377
      },
      {
        "date": "2026-04-03",
        "close": 37.51,
        "volume": 144855
      },
      {
        "date": "2026-04-10",
        "close": 39.86,
        "volume": 94249
      },
      {
        "date": "2026-04-17",
        "close": 41.27,
        "volume": 86422
      },
      {
        "date": "2026-04-24",
        "close": 41.846411,
        "volume": 201891
      },
      {
        "date": "2026-05-01",
        "close": 41.056579,
        "volume": 133877
      },
      {
        "date": "2026-05-08",
        "close": 41.136472,
        "volume": 112705
      },
      {
        "date": "2026-05-15",
        "close": 40.34654,
        "volume": 115282
      },
      {
        "date": "2026-05-22",
        "close": 40.800701,
        "volume": 69110
      },
      {
        "date": "2026-05-29",
        "close": 41.456445,
        "volume": 76015
      },
      {
        "date": "2026-06-05",
        "close": 40.592019,
        "volume": 219455
      },
      {
        "date": "2026-06-12",
        "close": 42.540952,
        "volume": 225078
      },
      {
        "date": "2026-06-19",
        "close": 43.066307,
        "volume": 58993
      },
      {
        "date": "2026-06-26",
        "close": 41.98,
        "volume": 80980
      },
      {
        "date": "2026-07-03",
        "close": 41.67,
        "volume": 123851
      },
      {
        "date": "2026-07-10",
        "close": 42.21,
        "volume": 130946
      },
      {
        "date": "2026-07-17",
        "close": 40.9396,
        "volume": 99847
      },
      {
        "date": "2026-07-24",
        "close": 41.3224,
        "volume": 70684
      },
      {
        "date": "2026-07-31",
        "close": 41.2576,
        "volume": 87599
      },
      {
        "date": "2026-08-07",
        "close": 41.4425,
        "volume": 88468
      }
    ],
    "sharemaestro_context": {
      "trend": 40.011178,
      "fair_value": 32.298951,
      "market_activity": 17.087476,
      "market_dynamics": -0.849505,
      "relative_strength": -3.544876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009405,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -9.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033495,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.082521,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134915,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.022175
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.02913
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.059426
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.060867
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.233092
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.030909
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.419885
      }
    ]
  }
}