{
  "ticker": {
    "uuid": "e482adf5-dba5-4174-b867-70f16c098c58",
    "symbol": "KORU",
    "name": "DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.167366,
    "boundary_margin": 3.165701,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 2.02051,
    "volatility_stability": 1.3352,
    "risk_context": 0.0495,
    "current_regime": {
      "move": 3.290097,
      "interruption": -0.725141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 316.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.675684,
        "direction_boundary": 4.358995,
        "core_momentum": -0.156759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68807
      },
      {
        "date": "2023-08-25",
        "close": 3.90217,
        "direction_boundary": 4.116829,
        "core_momentum": -0.052142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67352
      },
      {
        "date": "2023-09-01",
        "close": 4.109783,
        "direction_boundary": 3.697695,
        "core_momentum": 0.111445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66533
      },
      {
        "date": "2023-09-08",
        "close": 3.836112,
        "direction_boundary": 3.660438,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640172
      },
      {
        "date": "2023-09-15",
        "close": 4.053161,
        "direction_boundary": 3.362387,
        "core_momentum": 0.205442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644042
      },
      {
        "date": "2023-09-22",
        "close": 3.616047,
        "direction_boundary": 2.682459,
        "core_momentum": 0.348034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65773
      },
      {
        "date": "2023-09-29",
        "close": 3.275713,
        "direction_boundary": 2.188812,
        "core_momentum": 0.496571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662576
      },
      {
        "date": "2023-10-06",
        "close": 3.209537,
        "direction_boundary": 2.444949,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658934
      },
      {
        "date": "2023-10-13",
        "close": 3.218991,
        "direction_boundary": 2.33318,
        "core_momentum": 0.379658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617837
      },
      {
        "date": "2023-10-20",
        "close": 2.911745,
        "direction_boundary": 2.57069,
        "core_momentum": 0.132671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62053
      },
      {
        "date": "2023-10-27",
        "close": 2.561957,
        "direction_boundary": 2.794228,
        "core_momentum": -0.083125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639195
      },
      {
        "date": "2023-11-03",
        "close": 3.294621,
        "direction_boundary": 3.134192,
        "core_momentum": 0.051187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736156
      },
      {
        "date": "2023-11-10",
        "close": 3.360797,
        "direction_boundary": 4.400909,
        "core_momentum": -0.23634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718851
      },
      {
        "date": "2023-11-17",
        "close": 3.672769,
        "direction_boundary": 3.814121,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704795
      },
      {
        "date": "2023-11-24",
        "close": 3.668042,
        "direction_boundary": 3.767551,
        "core_momentum": -0.026412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701126
      },
      {
        "date": "2023-12-01",
        "close": 3.838209,
        "direction_boundary": 4.028345,
        "core_momentum": -0.0472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692142
      },
      {
        "date": "2023-12-08",
        "close": 3.61132,
        "direction_boundary": 3.744265,
        "core_momentum": -0.035506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686625
      },
      {
        "date": "2023-12-15",
        "close": 3.899658,
        "direction_boundary": 3.511413,
        "core_momentum": 0.110567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697919
      },
      {
        "date": "2023-12-22",
        "close": 4.225664,
        "direction_boundary": 3.630363,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6775
      },
      {
        "date": "2023-12-29",
        "close": 4.509298,
        "direction_boundary": 3.508727,
        "core_momentum": 0.285166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683636
      },
      {
        "date": "2024-01-05",
        "close": 3.970875,
        "direction_boundary": 4.135619,
        "core_momentum": -0.039835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706378
      },
      {
        "date": "2024-01-12",
        "close": 3.668011,
        "direction_boundary": 4.664267,
        "core_momentum": -0.213593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662984
      },
      {
        "date": "2024-01-19",
        "close": 3.269001,
        "direction_boundary": 4.828008,
        "core_momentum": -0.322909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675534
      },
      {
        "date": "2024-01-26",
        "close": 3.302652,
        "direction_boundary": 5.337943,
        "core_momentum": -0.381288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668001
      },
      {
        "date": "2024-02-02",
        "close": 3.817039,
        "direction_boundary": 4.82333,
        "core_momentum": -0.20863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685578
      },
      {
        "date": "2024-02-09",
        "close": 3.990104,
        "direction_boundary": 4.580058,
        "core_momentum": -0.128809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679093
      },
      {
        "date": "2024-02-16",
        "close": 4.057407,
        "direction_boundary": 4.21515,
        "core_momentum": -0.037423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657616
      },
      {
        "date": "2024-02-23",
        "close": 4.235279,
        "direction_boundary": 3.742642,
        "core_momentum": 0.131628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655153
      },
      {
        "date": "2024-03-01",
        "close": 4.201628,
        "direction_boundary": 4.098193,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651503
      },
      {
        "date": "2024-03-08",
        "close": 4.413151,
        "direction_boundary": 3.546153,
        "core_momentum": 0.24449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64677
      },
      {
        "date": "2024-03-15",
        "close": 4.283353,
        "direction_boundary": 3.602293,
        "core_momentum": 0.189063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644446
      },
      {
        "date": "2024-03-22",
        "close": 4.54705,
        "direction_boundary": 3.852062,
        "core_momentum": 0.18042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62658
      },
      {
        "date": "2024-03-29",
        "close": 4.542228,
        "direction_boundary": 4.124858,
        "core_momentum": 0.101184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607356
      },
      {
        "date": "2024-04-05",
        "close": 4.325242,
        "direction_boundary": 3.889689,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61173
      },
      {
        "date": "2024-04-12",
        "close": 3.635711,
        "direction_boundary": 4.529348,
        "core_momentum": -0.197299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663491
      },
      {
        "date": "2024-04-19",
        "close": 3.399438,
        "direction_boundary": 4.138968,
        "core_momentum": -0.178675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654538
      },
      {
        "date": "2024-04-26",
        "close": 3.722505,
        "direction_boundary": 3.950833,
        "core_momentum": -0.057792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635021
      },
      {
        "date": "2024-05-03",
        "close": 4.026285,
        "direction_boundary": 4.124858,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544683
      },
      {
        "date": "2024-05-10",
        "close": 3.968422,
        "direction_boundary": 3.65452,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545232
      },
      {
        "date": "2024-05-17",
        "close": 4.050394,
        "direction_boundary": 4.171891,
        "core_momentum": -0.029123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532674
      },
      {
        "date": "2024-05-24",
        "close": 3.799656,
        "direction_boundary": 4.36473,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540876
      },
      {
        "date": "2024-05-31",
        "close": 3.452479,
        "direction_boundary": 4.764516,
        "core_momentum": -0.275377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553199
      },
      {
        "date": "2024-06-07",
        "close": 3.688752,
        "direction_boundary": 5.103159,
        "core_momentum": -0.277163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555154
      },
      {
        "date": "2024-06-14",
        "close": 3.809299,
        "direction_boundary": 5.046719,
        "core_momentum": -0.245193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54631
      },
      {
        "date": "2024-06-21",
        "close": 3.896093,
        "direction_boundary": 4.336269,
        "core_momentum": -0.10151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534895
      },
      {
        "date": "2024-06-28",
        "close": 4.072284,
        "direction_boundary": 4.326832,
        "core_momentum": -0.05883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53037
      },
      {
        "date": "2024-07-05",
        "close": 4.59462,
        "direction_boundary": 4.260774,
        "core_momentum": 0.078353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526541
      },
      {
        "date": "2024-07-12",
        "close": 4.531746,
        "direction_boundary": 5.095942,
        "core_momentum": -0.110715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513064
      },
      {
        "date": "2024-07-19",
        "close": 3.869153,
        "direction_boundary": 4.812834,
        "core_momentum": -0.196076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536597
      },
      {
        "date": "2024-07-26",
        "close": 3.811116,
        "direction_boundary": 5.110097,
        "core_momentum": -0.254199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537393
      },
      {
        "date": "2024-08-02",
        "close": 3.525766,
        "direction_boundary": 4.515571,
        "core_momentum": -0.219198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509993
      },
      {
        "date": "2024-08-09",
        "close": 3.250089,
        "direction_boundary": 4.142812,
        "core_momentum": -0.215487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516396
      },
      {
        "date": "2024-08-16",
        "close": 3.772424,
        "direction_boundary": 3.675684,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559783
      },
      {
        "date": "2024-08-23",
        "close": 4.043265,
        "direction_boundary": 3.90217,
        "core_momentum": 0.036158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565272
      },
      {
        "date": "2024-08-30",
        "close": 3.719224,
        "direction_boundary": 4.109783,
        "core_momentum": -0.095032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576527
      },
      {
        "date": "2024-09-06",
        "close": 2.921211,
        "direction_boundary": 3.836112,
        "core_momentum": -0.238497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657472
      },
      {
        "date": "2024-09-13",
        "close": 3.322635,
        "direction_boundary": 4.053161,
        "core_momentum": -0.180236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686861
      },
      {
        "date": "2024-09-20",
        "close": 3.293617,
        "direction_boundary": 3.616047,
        "core_momentum": -0.089166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679526
      },
      {
        "date": "2024-09-27",
        "close": 3.746381,
        "direction_boundary": 3.275713,
        "core_momentum": 0.143684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707163
      },
      {
        "date": "2024-10-04",
        "close": 3.140563,
        "direction_boundary": 3.209537,
        "core_momentum": -0.02149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743295
      },
      {
        "date": "2024-10-11",
        "close": 3.252033,
        "direction_boundary": 3.218991,
        "core_momentum": 0.010265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708185
      },
      {
        "date": "2024-10-18",
        "close": 3.029092,
        "direction_boundary": 2.911745,
        "core_momentum": 0.040301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708883
      },
      {
        "date": "2024-10-25",
        "close": 2.883696,
        "direction_boundary": 2.561957,
        "core_momentum": 0.125583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697767
      },
      {
        "date": "2024-11-01",
        "close": 2.718913,
        "direction_boundary": 3.294621,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688951
      },
      {
        "date": "2024-11-08",
        "close": 2.58321,
        "direction_boundary": 3.360797,
        "core_momentum": -0.23137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690764
      },
      {
        "date": "2024-11-15",
        "close": 2.200333,
        "direction_boundary": 3.672769,
        "core_momentum": -0.400906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716469
      },
      {
        "date": "2024-11-22",
        "close": 2.418427,
        "direction_boundary": 3.668042,
        "core_momentum": -0.340676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732096
      },
      {
        "date": "2024-11-29",
        "close": 2.326343,
        "direction_boundary": 3.838209,
        "core_momentum": -0.393899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724105
      },
      {
        "date": "2024-12-06",
        "close": 2.025857,
        "direction_boundary": 3.61132,
        "core_momentum": -0.439026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73361
      },
      {
        "date": "2024-12-13",
        "close": 2.127634,
        "direction_boundary": 3.899658,
        "core_momentum": -0.454405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736514
      },
      {
        "date": "2024-12-20",
        "close": 1.865921,
        "direction_boundary": 4.225664,
        "core_momentum": -0.558431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748529
      },
      {
        "date": "2024-12-27",
        "close": 1.768938,
        "direction_boundary": 4.509298,
        "core_momentum": -0.607713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741817
      },
      {
        "date": "2025-01-03",
        "close": 1.897409,
        "direction_boundary": 3.970875,
        "core_momentum": -0.522169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724093
      },
      {
        "date": "2025-01-10",
        "close": 1.956703,
        "direction_boundary": 3.668011,
        "core_momentum": -0.466549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729201
      },
      {
        "date": "2025-01-17",
        "close": 2.090114,
        "direction_boundary": 3.269001,
        "core_momentum": -0.360626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718016
      },
      {
        "date": "2025-01-24",
        "close": 2.208702,
        "direction_boundary": 3.302652,
        "core_momentum": -0.331234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726265
      },
      {
        "date": "2025-01-31",
        "close": 1.981408,
        "direction_boundary": 3.817039,
        "core_momentum": -0.480904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732311
      },
      {
        "date": "2025-02-07",
        "close": 1.981408,
        "direction_boundary": 3.990104,
        "core_momentum": -0.503419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727826
      },
      {
        "date": "2025-02-14",
        "close": 2.26602,
        "direction_boundary": 4.057407,
        "core_momentum": -0.44151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721243
      },
      {
        "date": "2025-02-21",
        "close": 2.364349,
        "direction_boundary": 4.235279,
        "core_momentum": -0.441749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715558
      },
      {
        "date": "2025-02-28",
        "close": 2.01402,
        "direction_boundary": 4.201628,
        "core_momentum": -0.520657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736687
      },
      {
        "date": "2025-03-07",
        "close": 2.111361,
        "direction_boundary": 4.413151,
        "core_momentum": -0.521575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671815
      },
      {
        "date": "2025-03-14",
        "close": 2.147432,
        "direction_boundary": 4.283353,
        "core_momentum": -0.498656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642031
      },
      {
        "date": "2025-03-21",
        "close": 2.220067,
        "direction_boundary": 4.54705,
        "core_momentum": -0.511757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645717
      },
      {
        "date": "2025-03-28",
        "close": 1.970363,
        "direction_boundary": 4.542228,
        "core_momentum": -0.566212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626459
      },
      {
        "date": "2025-04-04",
        "close": 1.603795,
        "direction_boundary": 4.325242,
        "core_momentum": -0.629201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641865
      },
      {
        "date": "2025-04-11",
        "close": 1.836301,
        "direction_boundary": 3.635711,
        "core_momentum": -0.494927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67515
      },
      {
        "date": "2025-04-18",
        "close": 1.830365,
        "direction_boundary": 3.399438,
        "core_momentum": -0.461568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671839
      },
      {
        "date": "2025-04-25",
        "close": 1.976794,
        "direction_boundary": 3.722505,
        "core_momentum": -0.468961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68332
      },
      {
        "date": "2025-05-02",
        "close": 2.174176,
        "direction_boundary": 4.026285,
        "core_momentum": -0.460004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696592
      },
      {
        "date": "2025-05-09",
        "close": 2.166261,
        "direction_boundary": 3.968422,
        "core_momentum": -0.454125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693892
      },
      {
        "date": "2025-05-16",
        "close": 2.287461,
        "direction_boundary": 4.050394,
        "core_momentum": -0.43525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661974
      },
      {
        "date": "2025-05-23",
        "close": 2.29785,
        "direction_boundary": 3.799656,
        "core_momentum": -0.395248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648307
      },
      {
        "date": "2025-05-30",
        "close": 2.478413,
        "direction_boundary": 3.452479,
        "core_momentum": -0.282135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654694
      },
      {
        "date": "2025-06-06",
        "close": 3.116072,
        "direction_boundary": 3.688752,
        "core_momentum": -0.15525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693726
      },
      {
        "date": "2025-06-13",
        "close": 3.228862,
        "direction_boundary": 3.809299,
        "core_momentum": -0.152374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692717
      },
      {
        "date": "2025-06-20",
        "close": 3.52172,
        "direction_boundary": 3.896093,
        "core_momentum": -0.096089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665449
      },
      {
        "date": "2025-06-27",
        "close": 3.839028,
        "direction_boundary": 4.072284,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660957
      },
      {
        "date": "2025-07-04",
        "close": 4.14508,
        "direction_boundary": 4.59462,
        "core_momentum": -0.097841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661823
      },
      {
        "date": "2025-07-11",
        "close": 4.086148,
        "direction_boundary": 4.531746,
        "core_momentum": -0.098328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664673
      },
      {
        "date": "2025-07-18",
        "close": 4.046529,
        "direction_boundary": 3.869153,
        "core_momentum": 0.045844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66439
      },
      {
        "date": "2025-07-25",
        "close": 4.171823,
        "direction_boundary": 3.811116,
        "core_momentum": 0.094646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663058
      },
      {
        "date": "2025-08-01",
        "close": 3.723144,
        "direction_boundary": 3.525766,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665176
      },
      {
        "date": "2025-08-08",
        "close": 4.167366,
        "direction_boundary": 3.250089,
        "core_momentum": 0.282231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675243
      },
      {
        "date": "2025-08-15",
        "close": 4.137157,
        "direction_boundary": 3.772424,
        "core_momentum": 0.096684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659299
      },
      {
        "date": "2025-08-22",
        "close": 4.136166,
        "direction_boundary": 4.043265,
        "core_momentum": 0.022977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659456
      },
      {
        "date": "2025-08-29",
        "close": 3.910836,
        "direction_boundary": 3.719224,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616364
      },
      {
        "date": "2025-09-05",
        "close": 4.118833,
        "direction_boundary": 2.921211,
        "core_momentum": 0.409974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616722
      },
      {
        "date": "2025-09-12",
        "close": 4.997372,
        "direction_boundary": 3.322635,
        "core_momentum": 0.504039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658791
      },
      {
        "date": "2025-09-19",
        "close": 5.243007,
        "direction_boundary": 3.293617,
        "core_momentum": 0.591869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659142
      },
      {
        "date": "2025-09-26",
        "close": 5.003315,
        "direction_boundary": 3.746381,
        "core_momentum": 0.335506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632756
      },
      {
        "date": "2025-10-03",
        "close": 5.978919,
        "direction_boundary": 3.140563,
        "core_momentum": 0.903773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559205
      },
      {
        "date": "2025-10-10",
        "close": 5.300453,
        "direction_boundary": 3.252033,
        "core_momentum": 0.629889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593149
      },
      {
        "date": "2025-10-17",
        "close": 6.890144,
        "direction_boundary": 3.029092,
        "core_momentum": 1.274657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663836
      },
      {
        "date": "2025-10-24",
        "close": 7.70975,
        "direction_boundary": 2.883696,
        "core_momentum": 1.673565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668412
      },
      {
        "date": "2025-10-31",
        "close": 8.956246,
        "direction_boundary": 2.718913,
        "core_momentum": 2.294054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679629
      },
      {
        "date": "2025-11-07",
        "close": 7.441831,
        "direction_boundary": 2.58321,
        "core_momentum": 1.880846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75333
      },
      {
        "date": "2025-11-14",
        "close": 7.972718,
        "direction_boundary": 2.200333,
        "core_momentum": 2.623414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753865
      },
      {
        "date": "2025-11-21",
        "close": 6.74207,
        "direction_boundary": 2.418427,
        "core_momentum": 1.787791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809497
      },
      {
        "date": "2025-11-28",
        "close": 7.098141,
        "direction_boundary": 2.326343,
        "core_momentum": 2.051201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808144
      },
      {
        "date": "2025-12-05",
        "close": 7.873176,
        "direction_boundary": 2.025857,
        "core_momentum": 2.886343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767342
      },
      {
        "date": "2025-12-12",
        "close": 7.445792,
        "direction_boundary": 2.127634,
        "core_momentum": 2.499564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777755
      },
      {
        "date": "2025-12-19",
        "close": 7.567619,
        "direction_boundary": 1.865921,
        "core_momentum": 3.055702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77398
      },
      {
        "date": "2025-12-26",
        "close": 8.721142,
        "direction_boundary": 1.768938,
        "core_momentum": 3.930157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785897
      },
      {
        "date": "2026-01-02",
        "close": 10.424584,
        "direction_boundary": 1.897409,
        "core_momentum": 4.494115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809874
      },
      {
        "date": "2026-01-09",
        "close": 12.523896,
        "direction_boundary": 1.956703,
        "core_momentum": 5.400509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831707
      },
      {
        "date": "2026-01-16",
        "close": 13.686514,
        "direction_boundary": 2.090114,
        "core_momentum": 5.548214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830413
      },
      {
        "date": "2026-01-23",
        "close": 15.765333,
        "direction_boundary": 2.208702,
        "core_momentum": 6.137827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840225
      },
      {
        "date": "2026-01-30",
        "close": 17.389301,
        "direction_boundary": 1.981408,
        "core_momentum": 7.776234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807794
      },
      {
        "date": "2026-02-06",
        "close": 18.15605,
        "direction_boundary": 1.981408,
        "core_momentum": 8.163206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804344
      },
      {
        "date": "2026-02-13",
        "close": 22.36717,
        "direction_boundary": 2.26602,
        "core_momentum": 8.870685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825483
      },
      {
        "date": "2026-02-20",
        "close": 26.218407,
        "direction_boundary": 2.364349,
        "core_momentum": 10.08906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829846
      },
      {
        "date": "2026-02-27",
        "close": 31.48968,
        "direction_boundary": 2.01402,
        "core_momentum": 14.635237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822877
      },
      {
        "date": "2026-03-06",
        "close": 17.412293,
        "direction_boundary": 2.111361,
        "core_momentum": 7.246952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244451
      },
      {
        "date": "2026-03-13",
        "close": 15.810818,
        "direction_boundary": 2.147432,
        "core_momentum": 6.362663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245123
      },
      {
        "date": "2026-03-20",
        "close": 16.043742,
        "direction_boundary": 2.220067,
        "core_momentum": 6.226693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245785
      },
      {
        "date": "2026-03-27",
        "close": 13.7015,
        "direction_boundary": 1.970363,
        "core_momentum": 5.953795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271049
      },
      {
        "date": "2026-04-03",
        "close": 14.1105,
        "direction_boundary": 1.603795,
        "core_momentum": 7.798194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255061
      },
      {
        "date": "2026-04-10",
        "close": 19.6985,
        "direction_boundary": 1.836301,
        "core_momentum": 9.727272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301125
      },
      {
        "date": "2026-04-17",
        "close": 25.7925,
        "direction_boundary": 1.830365,
        "core_momentum": 13.091452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303519
      },
      {
        "date": "2026-04-24",
        "close": 26.322,
        "direction_boundary": 1.976794,
        "core_momentum": 12.3155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301065
      },
      {
        "date": "2026-05-01",
        "close": 30.134,
        "direction_boundary": 2.174176,
        "core_momentum": 12.859963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298915
      },
      {
        "date": "2026-05-08",
        "close": 47.109,
        "direction_boundary": 2.166261,
        "core_momentum": 20.746687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36716
      },
      {
        "date": "2026-05-15",
        "close": 37.567,
        "direction_boundary": 2.287461,
        "core_momentum": 15.423012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428006
      },
      {
        "date": "2026-05-22",
        "close": 39.0175,
        "direction_boundary": 2.29785,
        "core_momentum": 15.980003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390535
      },
      {
        "date": "2026-05-29",
        "close": 54.5,
        "direction_boundary": 2.478413,
        "core_momentum": 20.989878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438452
      },
      {
        "date": "2026-06-05",
        "close": 30.5005,
        "direction_boundary": 3.116072,
        "core_momentum": 8.788124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.702955
      },
      {
        "date": "2026-06-12",
        "close": 41.244,
        "direction_boundary": 3.228862,
        "core_momentum": 11.773541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729627
      },
      {
        "date": "2026-06-19",
        "close": 54.537,
        "direction_boundary": 3.52172,
        "core_momentum": 14.485899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.75287
      },
      {
        "date": "2026-06-26",
        "close": 36.9275,
        "direction_boundary": 3.839028,
        "core_momentum": 8.618971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.864459
      },
      {
        "date": "2026-07-03",
        "close": 27.0715,
        "direction_boundary": 4.14508,
        "core_momentum": 5.530996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922367
      },
      {
        "date": "2026-07-10",
        "close": 27.85,
        "direction_boundary": 4.086148,
        "core_momentum": 5.81571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910681
      },
      {
        "date": "2026-07-17",
        "close": 18.26,
        "direction_boundary": 4.046529,
        "core_momentum": 3.512509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.008495
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "direction_boundary": 4.171823,
        "core_momentum": 3.278705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.000075
      },
      {
        "date": "2026-07-31",
        "close": 14.99,
        "direction_boundary": 3.723144,
        "core_momentum": 3.026167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.010361
      },
      {
        "date": "2026-08-07",
        "close": 17.36,
        "direction_boundary": 4.167366,
        "core_momentum": 3.165701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.02051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.675684,
        "volume": 1509507
      },
      {
        "date": "2023-08-25",
        "close": 3.90217,
        "volume": 1212115
      },
      {
        "date": "2023-09-01",
        "close": 4.109783,
        "volume": 961594
      },
      {
        "date": "2023-09-08",
        "close": 3.836112,
        "volume": 513024
      },
      {
        "date": "2023-09-15",
        "close": 4.053161,
        "volume": 708869
      },
      {
        "date": "2023-09-22",
        "close": 3.616047,
        "volume": 1056139
      },
      {
        "date": "2023-09-29",
        "close": 3.275713,
        "volume": 1510752
      },
      {
        "date": "2023-10-06",
        "close": 3.209537,
        "volume": 1750601
      },
      {
        "date": "2023-10-13",
        "close": 3.218991,
        "volume": 1678080
      },
      {
        "date": "2023-10-20",
        "close": 2.911745,
        "volume": 1330287
      },
      {
        "date": "2023-10-27",
        "close": 2.561957,
        "volume": 2262819
      },
      {
        "date": "2023-11-03",
        "close": 3.294621,
        "volume": 2501662
      },
      {
        "date": "2023-11-10",
        "close": 3.360797,
        "volume": 4095205
      },
      {
        "date": "2023-11-17",
        "close": 3.672769,
        "volume": 3710698
      },
      {
        "date": "2023-11-24",
        "close": 3.668042,
        "volume": 1885499
      },
      {
        "date": "2023-12-01",
        "close": 3.838209,
        "volume": 3404658
      },
      {
        "date": "2023-12-08",
        "close": 3.61132,
        "volume": 2767836
      },
      {
        "date": "2023-12-15",
        "close": 3.899658,
        "volume": 2414341
      },
      {
        "date": "2023-12-22",
        "close": 4.225664,
        "volume": 1965835
      },
      {
        "date": "2023-12-29",
        "close": 4.509298,
        "volume": 1386446
      },
      {
        "date": "2024-01-05",
        "close": 3.970875,
        "volume": 2535087
      },
      {
        "date": "2024-01-12",
        "close": 3.668011,
        "volume": 2329427
      },
      {
        "date": "2024-01-19",
        "close": 3.269001,
        "volume": 4046599
      },
      {
        "date": "2024-01-26",
        "close": 3.302652,
        "volume": 2562479
      },
      {
        "date": "2024-02-02",
        "close": 3.817039,
        "volume": 2872217
      },
      {
        "date": "2024-02-09",
        "close": 3.990104,
        "volume": 1909744
      },
      {
        "date": "2024-02-16",
        "close": 4.057407,
        "volume": 2103296
      },
      {
        "date": "2024-02-23",
        "close": 4.235279,
        "volume": 1030616
      },
      {
        "date": "2024-03-01",
        "close": 4.201628,
        "volume": 1456688
      },
      {
        "date": "2024-03-08",
        "close": 4.413151,
        "volume": 1977643
      },
      {
        "date": "2024-03-15",
        "close": 4.283353,
        "volume": 1591956
      },
      {
        "date": "2024-03-22",
        "close": 4.54705,
        "volume": 2319866
      },
      {
        "date": "2024-03-29",
        "close": 4.542228,
        "volume": 754392
      },
      {
        "date": "2024-04-05",
        "close": 4.325242,
        "volume": 2633273
      },
      {
        "date": "2024-04-12",
        "close": 3.635711,
        "volume": 4149759
      },
      {
        "date": "2024-04-19",
        "close": 3.399438,
        "volume": 3122492
      },
      {
        "date": "2024-04-26",
        "close": 3.722505,
        "volume": 1898180
      },
      {
        "date": "2024-05-03",
        "close": 4.026285,
        "volume": 1628761
      },
      {
        "date": "2024-05-10",
        "close": 3.968422,
        "volume": 972191
      },
      {
        "date": "2024-05-17",
        "close": 4.050394,
        "volume": 1145912
      },
      {
        "date": "2024-05-24",
        "close": 3.799656,
        "volume": 1252107
      },
      {
        "date": "2024-05-31",
        "close": 3.452479,
        "volume": 2016022
      },
      {
        "date": "2024-06-07",
        "close": 3.688752,
        "volume": 1971941
      },
      {
        "date": "2024-06-14",
        "close": 3.809299,
        "volume": 1715605
      },
      {
        "date": "2024-06-21",
        "close": 3.896093,
        "volume": 932467
      },
      {
        "date": "2024-06-28",
        "close": 4.072284,
        "volume": 870460
      },
      {
        "date": "2024-07-05",
        "close": 4.59462,
        "volume": 1619806
      },
      {
        "date": "2024-07-12",
        "close": 4.531746,
        "volume": 1347915
      },
      {
        "date": "2024-07-19",
        "close": 3.869153,
        "volume": 1782955
      },
      {
        "date": "2024-07-26",
        "close": 3.811116,
        "volume": 1655641
      },
      {
        "date": "2024-08-02",
        "close": 3.525766,
        "volume": 1845306
      },
      {
        "date": "2024-08-09",
        "close": 3.250089,
        "volume": 6976571
      },
      {
        "date": "2024-08-16",
        "close": 3.772424,
        "volume": 1789319
      },
      {
        "date": "2024-08-23",
        "close": 4.043265,
        "volume": 2814777
      },
      {
        "date": "2024-08-30",
        "close": 3.719224,
        "volume": 1201423
      },
      {
        "date": "2024-09-06",
        "close": 2.921211,
        "volume": 2236245
      },
      {
        "date": "2024-09-13",
        "close": 3.322635,
        "volume": 2962825
      },
      {
        "date": "2024-09-20",
        "close": 3.293617,
        "volume": 2083166
      },
      {
        "date": "2024-09-27",
        "close": 3.746381,
        "volume": 3322472
      },
      {
        "date": "2024-10-04",
        "close": 3.140563,
        "volume": 6225209
      },
      {
        "date": "2024-10-11",
        "close": 3.252033,
        "volume": 3685348
      },
      {
        "date": "2024-10-18",
        "close": 3.029092,
        "volume": 3076110
      },
      {
        "date": "2024-10-25",
        "close": 2.883696,
        "volume": 4042361
      },
      {
        "date": "2024-11-01",
        "close": 2.718913,
        "volume": 4040959
      },
      {
        "date": "2024-11-08",
        "close": 2.58321,
        "volume": 4913095
      },
      {
        "date": "2024-11-15",
        "close": 2.200333,
        "volume": 11901537
      },
      {
        "date": "2024-11-22",
        "close": 2.418427,
        "volume": 5225317
      },
      {
        "date": "2024-11-29",
        "close": 2.326343,
        "volume": 3207263
      },
      {
        "date": "2024-12-06",
        "close": 2.025857,
        "volume": 68581747
      },
      {
        "date": "2024-12-13",
        "close": 2.127634,
        "volume": 22878574
      },
      {
        "date": "2024-12-20",
        "close": 1.865921,
        "volume": 15582431
      },
      {
        "date": "2024-12-27",
        "close": 1.768938,
        "volume": 13243672
      },
      {
        "date": "2025-01-03",
        "close": 1.897409,
        "volume": 12807079
      },
      {
        "date": "2025-01-10",
        "close": 1.956703,
        "volume": 18572205
      },
      {
        "date": "2025-01-17",
        "close": 2.090114,
        "volume": 14276197
      },
      {
        "date": "2025-01-24",
        "close": 2.208702,
        "volume": 12467004
      },
      {
        "date": "2025-01-31",
        "close": 1.981408,
        "volume": 26781204
      },
      {
        "date": "2025-02-07",
        "close": 1.981408,
        "volume": 29342463
      },
      {
        "date": "2025-02-14",
        "close": 2.26602,
        "volume": 677768
      },
      {
        "date": "2025-02-21",
        "close": 2.364349,
        "volume": 625165
      },
      {
        "date": "2025-02-28",
        "close": 2.01402,
        "volume": 691123
      },
      {
        "date": "2025-03-07",
        "close": 2.111361,
        "volume": 612447
      },
      {
        "date": "2025-03-14",
        "close": 2.147432,
        "volume": 555325
      },
      {
        "date": "2025-03-21",
        "close": 2.220067,
        "volume": 497731
      },
      {
        "date": "2025-03-28",
        "close": 1.970363,
        "volume": 442092
      },
      {
        "date": "2025-04-04",
        "close": 1.603795,
        "volume": 869469
      },
      {
        "date": "2025-04-11",
        "close": 1.836301,
        "volume": 1417457
      },
      {
        "date": "2025-04-18",
        "close": 1.830365,
        "volume": 280652
      },
      {
        "date": "2025-04-25",
        "close": 1.976794,
        "volume": 337397
      },
      {
        "date": "2025-05-02",
        "close": 2.174176,
        "volume": 411751
      },
      {
        "date": "2025-05-09",
        "close": 2.166261,
        "volume": 407851
      },
      {
        "date": "2025-05-16",
        "close": 2.287461,
        "volume": 387156
      },
      {
        "date": "2025-05-23",
        "close": 2.29785,
        "volume": 359168
      },
      {
        "date": "2025-05-30",
        "close": 2.478413,
        "volume": 602302
      },
      {
        "date": "2025-06-06",
        "close": 3.116072,
        "volume": 1446094
      },
      {
        "date": "2025-06-13",
        "close": 3.228862,
        "volume": 1902200
      },
      {
        "date": "2025-06-20",
        "close": 3.52172,
        "volume": 1294922
      },
      {
        "date": "2025-06-27",
        "close": 3.839028,
        "volume": 1737842
      },
      {
        "date": "2025-07-04",
        "close": 4.14508,
        "volume": 856914
      },
      {
        "date": "2025-07-11",
        "close": 4.086148,
        "volume": 1146119
      },
      {
        "date": "2025-07-18",
        "close": 4.046529,
        "volume": 720915
      },
      {
        "date": "2025-07-25",
        "close": 4.171823,
        "volume": 674068
      },
      {
        "date": "2025-08-01",
        "close": 3.723144,
        "volume": 945311
      },
      {
        "date": "2025-08-08",
        "close": 4.167366,
        "volume": 465277
      },
      {
        "date": "2025-08-15",
        "close": 4.137157,
        "volume": 388358
      },
      {
        "date": "2025-08-22",
        "close": 4.136166,
        "volume": 453910
      },
      {
        "date": "2025-08-29",
        "close": 3.910836,
        "volume": 375497
      },
      {
        "date": "2025-09-05",
        "close": 4.118833,
        "volume": 235584
      },
      {
        "date": "2025-09-12",
        "close": 4.997372,
        "volume": 496454
      },
      {
        "date": "2025-09-19",
        "close": 5.243007,
        "volume": 435879
      },
      {
        "date": "2025-09-26",
        "close": 5.003315,
        "volume": 395308
      },
      {
        "date": "2025-10-03",
        "close": 5.978919,
        "volume": 335943
      },
      {
        "date": "2025-10-10",
        "close": 5.300453,
        "volume": 757230
      },
      {
        "date": "2025-10-17",
        "close": 6.890144,
        "volume": 485652
      },
      {
        "date": "2025-10-24",
        "close": 7.70975,
        "volume": 492523
      },
      {
        "date": "2025-10-31",
        "close": 8.956246,
        "volume": 836051
      },
      {
        "date": "2025-11-07",
        "close": 7.441831,
        "volume": 1364472
      },
      {
        "date": "2025-11-14",
        "close": 7.972718,
        "volume": 781212
      },
      {
        "date": "2025-11-21",
        "close": 6.74207,
        "volume": 782020
      },
      {
        "date": "2025-11-28",
        "close": 7.098141,
        "volume": 407602
      },
      {
        "date": "2025-12-05",
        "close": 7.873176,
        "volume": 278707
      },
      {
        "date": "2025-12-12",
        "close": 7.445792,
        "volume": 304359
      },
      {
        "date": "2025-12-19",
        "close": 7.567619,
        "volume": 343541
      },
      {
        "date": "2025-12-26",
        "close": 8.721142,
        "volume": 294385
      },
      {
        "date": "2026-01-02",
        "close": 10.424584,
        "volume": 525241
      },
      {
        "date": "2026-01-09",
        "close": 12.523896,
        "volume": 705993
      },
      {
        "date": "2026-01-16",
        "close": 13.686514,
        "volume": 775833
      },
      {
        "date": "2026-01-23",
        "close": 15.765333,
        "volume": 654241
      },
      {
        "date": "2026-01-30",
        "close": 17.389301,
        "volume": 1224765
      },
      {
        "date": "2026-02-06",
        "close": 18.15605,
        "volume": 1507925
      },
      {
        "date": "2026-02-13",
        "close": 22.36717,
        "volume": 1214751
      },
      {
        "date": "2026-02-20",
        "close": 26.218407,
        "volume": 971839
      },
      {
        "date": "2026-02-27",
        "close": 31.48968,
        "volume": 3072266
      },
      {
        "date": "2026-03-06",
        "close": 17.412293,
        "volume": 11516679
      },
      {
        "date": "2026-03-13",
        "close": 15.810818,
        "volume": 7705402
      },
      {
        "date": "2026-03-20",
        "close": 16.043742,
        "volume": 5565721
      },
      {
        "date": "2026-03-27",
        "close": 13.7015,
        "volume": 8222490
      },
      {
        "date": "2026-04-03",
        "close": 14.1105,
        "volume": 7508581
      },
      {
        "date": "2026-04-10",
        "close": 19.6985,
        "volume": 5892307
      },
      {
        "date": "2026-04-17",
        "close": 25.7925,
        "volume": 4133645
      },
      {
        "date": "2026-04-24",
        "close": 26.322,
        "volume": 3193730
      },
      {
        "date": "2026-05-01",
        "close": 30.134,
        "volume": 1980679
      },
      {
        "date": "2026-05-08",
        "close": 47.109,
        "volume": 2992008
      },
      {
        "date": "2026-05-15",
        "close": 37.567,
        "volume": 3904400
      },
      {
        "date": "2026-05-22",
        "close": 39.0175,
        "volume": 4626630
      },
      {
        "date": "2026-05-29",
        "close": 54.5,
        "volume": 2359436
      },
      {
        "date": "2026-06-05",
        "close": 30.5005,
        "volume": 4363032
      },
      {
        "date": "2026-06-12",
        "close": 41.244,
        "volume": 8235759
      },
      {
        "date": "2026-06-19",
        "close": 54.537,
        "volume": 2880798
      },
      {
        "date": "2026-06-26",
        "close": 36.9275,
        "volume": 6486295
      },
      {
        "date": "2026-07-03",
        "close": 27.0715,
        "volume": 5945353
      },
      {
        "date": "2026-07-10",
        "close": 27.85,
        "volume": 7799147
      },
      {
        "date": "2026-07-17",
        "close": 18.26,
        "volume": 99941776
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "volume": 112276450
      },
      {
        "date": "2026-07-31",
        "close": 14.99,
        "volume": 318303583
      },
      {
        "date": "2026-08-07",
        "close": 17.36,
        "volume": 169097673
      }
    ],
    "sharemaestro_context": {
      "trend": 26.296077,
      "fair_value": 8.194358,
      "market_activity": -5.51177,
      "market_dynamics": -0.665078,
      "relative_strength": -11.858573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.084173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.075626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.280097,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.246697,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.373252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.267722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.610756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.43052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.107427
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.005404
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.282817
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.071795
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.114434
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.113264
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.502861
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.290097
      }
    ]
  }
}