{
  "ticker": {
    "uuid": "e483e682-403f-4d2e-9eba-fab7763c7f5e",
    "symbol": "600482",
    "name": "China Shipbuilding Industry Group Power Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.711056,
    "boundary_margin": 0.33151,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.727021,
    "volatility_stability": 1.2124,
    "risk_context": 0.1375,
    "current_regime": {
      "move": 0.285168,
      "interruption": -0.338279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.18,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.964975,
        "direction_boundary": 15.247956,
        "core_momentum": 0.374937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306611
      },
      {
        "date": "2023-08-04",
        "close": 20.050892,
        "direction_boundary": 16.019138,
        "core_momentum": 0.251684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315987
      },
      {
        "date": "2023-08-11",
        "close": 18.950058,
        "direction_boundary": 15.950809,
        "core_momentum": 0.188031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328877
      },
      {
        "date": "2023-08-18",
        "close": 19.048346,
        "direction_boundary": 15.882475,
        "core_momentum": 0.199331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328579
      },
      {
        "date": "2023-08-25",
        "close": 18.389811,
        "direction_boundary": 15.931285,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333365
      },
      {
        "date": "2023-09-01",
        "close": 19.117149,
        "direction_boundary": 15.931285,
        "core_momentum": 0.199975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331338
      },
      {
        "date": "2023-09-08",
        "close": 18.645363,
        "direction_boundary": 17.361364,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328161
      },
      {
        "date": "2023-09-15",
        "close": 18.989372,
        "direction_boundary": 15.919487,
        "core_momentum": 0.192838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328252
      },
      {
        "date": "2023-09-22",
        "close": 19.333384,
        "direction_boundary": 16.458963,
        "core_momentum": 0.174642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325626
      },
      {
        "date": "2023-09-29",
        "close": 18.232548,
        "direction_boundary": 15.409437,
        "core_momentum": 0.183207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335902
      },
      {
        "date": "2023-10-27",
        "close": 17.505213,
        "direction_boundary": 15.30154,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34063
      },
      {
        "date": "2023-11-03",
        "close": 17.210348,
        "direction_boundary": 15.536949,
        "core_momentum": 0.107704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340928
      },
      {
        "date": "2023-11-10",
        "close": 16.895824,
        "direction_boundary": 15.370201,
        "core_momentum": 0.099258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33954
      },
      {
        "date": "2023-11-17",
        "close": 17.27915,
        "direction_boundary": 16.400112,
        "core_momentum": 0.0536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340776
      },
      {
        "date": "2023-11-24",
        "close": 16.915482,
        "direction_boundary": 16.223557,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304455
      },
      {
        "date": "2023-12-01",
        "close": 17.436413,
        "direction_boundary": 16.10585,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300615
      },
      {
        "date": "2023-12-08",
        "close": 16.974455,
        "direction_boundary": 16.380497,
        "core_momentum": 0.03626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302685
      },
      {
        "date": "2023-12-15",
        "close": 17.780422,
        "direction_boundary": 15.988149,
        "core_momentum": 0.1121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309787
      },
      {
        "date": "2023-12-22",
        "close": 16.630445,
        "direction_boundary": 15.438862,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312464
      },
      {
        "date": "2023-12-29",
        "close": 17.701792,
        "direction_boundary": 15.380011,
        "core_momentum": 0.150961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309418
      },
      {
        "date": "2024-01-05",
        "close": 17.318466,
        "direction_boundary": 15.036706,
        "core_momentum": 0.151746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260154
      },
      {
        "date": "2024-01-12",
        "close": 17.554359,
        "direction_boundary": 14.997472,
        "core_momentum": 0.170488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253949
      },
      {
        "date": "2024-01-19",
        "close": 17.003941,
        "direction_boundary": 15.174028,
        "core_momentum": 0.120595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251057
      },
      {
        "date": "2024-01-26",
        "close": 18.694508,
        "direction_boundary": 14.86015,
        "core_momentum": 0.25803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275941
      },
      {
        "date": "2024-02-02",
        "close": 18.969715,
        "direction_boundary": 15.321157,
        "core_momentum": 0.238139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276752
      },
      {
        "date": "2024-02-09",
        "close": 20.473532,
        "direction_boundary": 15.67427,
        "core_momentum": 0.306187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291536
      },
      {
        "date": "2024-02-23",
        "close": 20.139351,
        "direction_boundary": 15.870445,
        "core_momentum": 0.268985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280903
      },
      {
        "date": "2024-03-01",
        "close": 21.367958,
        "direction_boundary": 15.8214,
        "core_momentum": 0.350573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29178
      },
      {
        "date": "2024-03-08",
        "close": 21.082924,
        "direction_boundary": 16.096043,
        "core_momentum": 0.30982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287401
      },
      {
        "date": "2024-03-15",
        "close": 19.539789,
        "direction_boundary": 16.880737,
        "core_momentum": 0.15752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304213
      },
      {
        "date": "2024-03-22",
        "close": 19.333384,
        "direction_boundary": 16.233366,
        "core_momentum": 0.190966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30242
      },
      {
        "date": "2024-03-29",
        "close": 19.942776,
        "direction_boundary": 16.145084,
        "core_momentum": 0.235223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304355
      },
      {
        "date": "2024-04-05",
        "close": 20.679939,
        "direction_boundary": 16.763035,
        "core_momentum": 0.233663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2024-04-12",
        "close": 20.237638,
        "direction_boundary": 16.429539,
        "core_momentum": 0.231784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296699
      },
      {
        "date": "2024-04-19",
        "close": 21.377789,
        "direction_boundary": 16.341261,
        "core_momentum": 0.308209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301667
      },
      {
        "date": "2024-04-26",
        "close": 21.338472,
        "direction_boundary": 16.321642,
        "core_momentum": 0.307373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298264
      },
      {
        "date": "2024-05-03",
        "close": 19.982088,
        "direction_boundary": 16.390303,
        "core_momentum": 0.219141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315226
      },
      {
        "date": "2024-05-10",
        "close": 20.296612,
        "direction_boundary": 16.684565,
        "core_momentum": 0.21649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313899
      },
      {
        "date": "2024-05-17",
        "close": 19.913286,
        "direction_boundary": 17.174999,
        "core_momentum": 0.159434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313999
      },
      {
        "date": "2024-05-24",
        "close": 19.294067,
        "direction_boundary": 17.018059,
        "core_momentum": 0.133741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317373
      },
      {
        "date": "2024-05-31",
        "close": 19.854313,
        "direction_boundary": 18.960176,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316893
      },
      {
        "date": "2024-06-07",
        "close": 19.579103,
        "direction_boundary": 18.028353,
        "core_momentum": 0.086017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316088
      },
      {
        "date": "2024-06-14",
        "close": 18.016315,
        "direction_boundary": 18.028353,
        "core_momentum": -0.000668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336258
      },
      {
        "date": "2024-06-21",
        "close": 18.507757,
        "direction_boundary": 18.204908,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33221
      },
      {
        "date": "2024-06-28",
        "close": 19.146633,
        "direction_boundary": 19.205397,
        "core_momentum": -0.00306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319878
      },
      {
        "date": "2024-07-05",
        "close": 19.343214,
        "direction_boundary": 20.578609,
        "core_momentum": -0.060033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309286
      },
      {
        "date": "2024-07-12",
        "close": 21.918375,
        "direction_boundary": 22.991545,
        "core_momentum": -0.046677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349682
      },
      {
        "date": "2024-07-19",
        "close": 22.950407,
        "direction_boundary": 21.745844,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353394
      },
      {
        "date": "2024-07-26",
        "close": 23.245274,
        "direction_boundary": 22.314745,
        "core_momentum": 0.0417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348124
      },
      {
        "date": "2024-08-02",
        "close": 23.225615,
        "direction_boundary": 20.817545,
        "core_momentum": 0.115675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327292
      },
      {
        "date": "2024-08-09",
        "close": 22.059618,
        "direction_boundary": 20.964975,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337447
      },
      {
        "date": "2024-08-16",
        "close": 22.513844,
        "direction_boundary": 20.050892,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322674
      },
      {
        "date": "2024-08-23",
        "close": 22.326229,
        "direction_boundary": 18.950058,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32186
      },
      {
        "date": "2024-08-30",
        "close": 21.575768,
        "direction_boundary": 19.048346,
        "core_momentum": 0.132685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315798
      },
      {
        "date": "2024-09-06",
        "close": 21.338779,
        "direction_boundary": 18.389811,
        "core_momentum": 0.160359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315607
      },
      {
        "date": "2024-09-13",
        "close": 22.494095,
        "direction_boundary": 19.117149,
        "core_momentum": 0.176645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303478
      },
      {
        "date": "2024-09-20",
        "close": 20.736435,
        "direction_boundary": 18.645363,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325976
      },
      {
        "date": "2024-09-27",
        "close": 21.990496,
        "direction_boundary": 18.989372,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332975
      },
      {
        "date": "2024-10-04",
        "close": 23.807402,
        "direction_boundary": 19.333384,
        "core_momentum": 0.231414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346484
      },
      {
        "date": "2024-10-11",
        "close": 23.22481,
        "direction_boundary": 18.232548,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347003
      },
      {
        "date": "2024-10-18",
        "close": 21.881876,
        "direction_boundary": 17.780422,
        "core_momentum": 0.230672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350592
      },
      {
        "date": "2024-10-25",
        "close": 23.264305,
        "direction_boundary": 17.328295,
        "core_momentum": 0.342562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360391
      },
      {
        "date": "2024-11-01",
        "close": 23.264305,
        "direction_boundary": 17.505213,
        "core_momentum": 0.328993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346483
      },
      {
        "date": "2024-11-08",
        "close": 23.264305,
        "direction_boundary": 17.210348,
        "core_momentum": 0.351763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346279
      },
      {
        "date": "2024-11-15",
        "close": 22.898951,
        "direction_boundary": 16.895824,
        "core_momentum": 0.355302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345853
      },
      {
        "date": "2024-11-22",
        "close": 22.691586,
        "direction_boundary": 17.27915,
        "core_momentum": 0.313235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342435
      },
      {
        "date": "2024-11-29",
        "close": 22.168238,
        "direction_boundary": 16.915482,
        "core_momentum": 0.310529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343221
      },
      {
        "date": "2024-12-06",
        "close": 23.550667,
        "direction_boundary": 17.436413,
        "core_momentum": 0.35066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350772
      },
      {
        "date": "2024-12-13",
        "close": 24.577612,
        "direction_boundary": 16.974455,
        "core_momentum": 0.447918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328709
      },
      {
        "date": "2024-12-20",
        "close": 24.044392,
        "direction_boundary": 17.780422,
        "core_momentum": 0.352296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331231
      },
      {
        "date": "2024-12-27",
        "close": 24.52824,
        "direction_boundary": 16.630445,
        "core_momentum": 0.4749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329778
      },
      {
        "date": "2025-01-03",
        "close": 23.16556,
        "direction_boundary": 17.701792,
        "core_momentum": 0.308656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342487
      },
      {
        "date": "2025-01-10",
        "close": 22.197859,
        "direction_boundary": 17.318466,
        "core_momentum": 0.281745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303621
      },
      {
        "date": "2025-01-17",
        "close": 22.711334,
        "direction_boundary": 17.554359,
        "core_momentum": 0.293772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298332
      },
      {
        "date": "2025-01-24",
        "close": 23.906147,
        "direction_boundary": 17.003941,
        "core_momentum": 0.405918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2025-01-31",
        "close": 24.044392,
        "direction_boundary": 18.694508,
        "core_momentum": 0.286174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306455
      },
      {
        "date": "2025-02-07",
        "close": 23.925896,
        "direction_boundary": 18.969715,
        "core_momentum": 0.261268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297056
      },
      {
        "date": "2025-02-14",
        "close": 23.066816,
        "direction_boundary": 20.473532,
        "core_momentum": 0.126665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300912
      },
      {
        "date": "2025-02-21",
        "close": 22.020119,
        "direction_boundary": 20.139351,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307817
      },
      {
        "date": "2025-02-28",
        "close": 21.388151,
        "direction_boundary": 21.367958,
        "core_momentum": 0.000945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306787
      },
      {
        "date": "2025-03-07",
        "close": 21.328907,
        "direction_boundary": 21.082924,
        "core_momentum": 0.011667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306423
      },
      {
        "date": "2025-03-14",
        "close": 22.760706,
        "direction_boundary": 19.539789,
        "core_momentum": 0.164839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311074
      },
      {
        "date": "2025-03-21",
        "close": 23.106314,
        "direction_boundary": 19.333384,
        "core_momentum": 0.195151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288257
      },
      {
        "date": "2025-03-28",
        "close": 21.635014,
        "direction_boundary": 19.942776,
        "core_momentum": 0.084855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292804
      },
      {
        "date": "2025-04-04",
        "close": 21.546143,
        "direction_boundary": 20.679939,
        "core_momentum": 0.041886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269106
      },
      {
        "date": "2025-04-11",
        "close": 20.706812,
        "direction_boundary": 20.237638,
        "core_momentum": 0.023183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272216
      },
      {
        "date": "2025-04-18",
        "close": 20.242712,
        "direction_boundary": 21.377789,
        "core_momentum": -0.053096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261878
      },
      {
        "date": "2025-04-25",
        "close": 20.588318,
        "direction_boundary": 21.338472,
        "core_momentum": -0.035155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246912
      },
      {
        "date": "2025-05-02",
        "close": 20.854931,
        "direction_boundary": 19.982088,
        "core_momentum": 0.043681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248043
      },
      {
        "date": "2025-05-09",
        "close": 21.42765,
        "direction_boundary": 20.296612,
        "core_momentum": 0.055725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251779
      },
      {
        "date": "2025-05-16",
        "close": 21.358528,
        "direction_boundary": 19.913286,
        "core_momentum": 0.072577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251117
      },
      {
        "date": "2025-05-23",
        "close": 21.309156,
        "direction_boundary": 19.294067,
        "core_momentum": 0.104441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250946
      },
      {
        "date": "2025-05-30",
        "close": 21.516521,
        "direction_boundary": 19.854313,
        "core_momentum": 0.08372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249616
      },
      {
        "date": "2025-06-06",
        "close": 21.24991,
        "direction_boundary": 19.579103,
        "core_momentum": 0.085336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233571
      },
      {
        "date": "2025-06-13",
        "close": 21.336439,
        "direction_boundary": 18.016315,
        "core_momentum": 0.184284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224097
      },
      {
        "date": "2025-06-20",
        "close": 22.44211,
        "direction_boundary": 18.507757,
        "core_momentum": 0.212579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235659
      },
      {
        "date": "2025-06-27",
        "close": 22.581562,
        "direction_boundary": 19.146633,
        "core_momentum": 0.179401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23379
      },
      {
        "date": "2025-07-04",
        "close": 22.910276,
        "direction_boundary": 19.343214,
        "core_momentum": 0.184409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22149
      },
      {
        "date": "2025-07-11",
        "close": 22.631367,
        "direction_boundary": 21.918375,
        "core_momentum": 0.032529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213769
      },
      {
        "date": "2025-07-18",
        "close": 22.950121,
        "direction_boundary": 22.950407,
        "core_momentum": -1.2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21228
      },
      {
        "date": "2025-07-25",
        "close": 22.999924,
        "direction_boundary": 23.245274,
        "core_momentum": -0.010555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199269
      },
      {
        "date": "2025-08-01",
        "close": 22.711056,
        "direction_boundary": 23.225615,
        "core_momentum": -0.022155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199564
      },
      {
        "date": "2025-08-08",
        "close": 24.125515,
        "direction_boundary": 22.059618,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2025-08-15",
        "close": 23.358521,
        "direction_boundary": 22.513844,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216169
      },
      {
        "date": "2025-08-22",
        "close": 23.258911,
        "direction_boundary": 22.326229,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20551
      },
      {
        "date": "2025-08-29",
        "close": 23.806765,
        "direction_boundary": 21.575768,
        "core_momentum": 0.103403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202411
      },
      {
        "date": "2025-09-05",
        "close": 22.213005,
        "direction_boundary": 21.338779,
        "core_momentum": 0.040969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226525
      },
      {
        "date": "2025-09-12",
        "close": 22.013786,
        "direction_boundary": 22.494095,
        "core_momentum": -0.021353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207543
      },
      {
        "date": "2025-09-19",
        "close": 21.426088,
        "direction_boundary": 20.736435,
        "core_momentum": 0.033258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209121
      },
      {
        "date": "2025-09-26",
        "close": 21.675114,
        "direction_boundary": 21.990496,
        "core_momentum": -0.014342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189154
      },
      {
        "date": "2025-10-03",
        "close": 22.133318,
        "direction_boundary": 23.807402,
        "core_momentum": -0.070318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191221
      },
      {
        "date": "2025-10-10",
        "close": 22.830587,
        "direction_boundary": 23.22481,
        "core_momentum": -0.016974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186156
      },
      {
        "date": "2025-10-17",
        "close": 21.744841,
        "direction_boundary": 21.881876,
        "core_momentum": -0.006262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196759
      },
      {
        "date": "2025-10-24",
        "close": 21.605387,
        "direction_boundary": 23.264305,
        "core_momentum": -0.071307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196058
      },
      {
        "date": "2025-10-31",
        "close": 20.818468,
        "direction_boundary": 23.264305,
        "core_momentum": -0.105133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202582
      },
      {
        "date": "2025-11-07",
        "close": 20.868273,
        "direction_boundary": 23.264305,
        "core_momentum": -0.102992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2025-11-14",
        "close": 20.439951,
        "direction_boundary": 22.898951,
        "core_momentum": -0.107385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2025-11-21",
        "close": 20.001667,
        "direction_boundary": 22.691586,
        "core_momentum": -0.118543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202591
      },
      {
        "date": "2025-11-28",
        "close": 20.290001,
        "direction_boundary": 22.168238,
        "core_momentum": -0.084726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203245
      },
      {
        "date": "2025-12-05",
        "close": 19.629999,
        "direction_boundary": 23.550667,
        "core_momentum": -0.166478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207283
      },
      {
        "date": "2025-12-12",
        "close": 20.52,
        "direction_boundary": 24.577612,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217329
      },
      {
        "date": "2025-12-19",
        "close": 20.299999,
        "direction_boundary": 24.044392,
        "core_momentum": -0.155728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204211
      },
      {
        "date": "2025-12-26",
        "close": 20.93,
        "direction_boundary": 24.52824,
        "core_momentum": -0.146698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209342
      },
      {
        "date": "2026-01-02",
        "close": 20.700001,
        "direction_boundary": 23.16556,
        "core_momentum": -0.106432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208093
      },
      {
        "date": "2026-01-09",
        "close": 23.530001,
        "direction_boundary": 22.197859,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27662
      },
      {
        "date": "2026-01-16",
        "close": 24.629999,
        "direction_boundary": 22.711334,
        "core_momentum": 0.084481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282905
      },
      {
        "date": "2026-01-23",
        "close": 26.6,
        "direction_boundary": 23.906147,
        "core_momentum": 0.112685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301039
      },
      {
        "date": "2026-01-30",
        "close": 26.08,
        "direction_boundary": 24.044392,
        "core_momentum": 0.08466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302058
      },
      {
        "date": "2026-02-06",
        "close": 26.42,
        "direction_boundary": 23.925896,
        "core_momentum": 0.104243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291738
      },
      {
        "date": "2026-02-13",
        "close": 31.26,
        "direction_boundary": 23.066816,
        "core_momentum": 0.355194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36568
      },
      {
        "date": "2026-02-27",
        "close": 33.630001,
        "direction_boundary": 22.020119,
        "core_momentum": 0.52724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374752
      },
      {
        "date": "2026-03-06",
        "close": 39.259998,
        "direction_boundary": 21.388151,
        "core_momentum": 0.835596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422472
      },
      {
        "date": "2026-03-13",
        "close": 32.849998,
        "direction_boundary": 21.328907,
        "core_momentum": 0.540163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489798
      },
      {
        "date": "2026-03-20",
        "close": 31.02,
        "direction_boundary": 22.760706,
        "core_momentum": 0.362875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499038
      },
      {
        "date": "2026-03-27",
        "close": 31.59,
        "direction_boundary": 23.106314,
        "core_momentum": 0.367159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495673
      },
      {
        "date": "2026-04-03",
        "close": 32.799999,
        "direction_boundary": 21.635014,
        "core_momentum": 0.516061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496632
      },
      {
        "date": "2026-04-10",
        "close": 40.439999,
        "direction_boundary": 21.546143,
        "core_momentum": 0.876902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564547
      },
      {
        "date": "2026-04-17",
        "close": 38.209999,
        "direction_boundary": 20.706812,
        "core_momentum": 0.845286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575124
      },
      {
        "date": "2026-04-24",
        "close": 40.400002,
        "direction_boundary": 20.242712,
        "core_momentum": 0.99578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568433
      },
      {
        "date": "2026-05-01",
        "close": 38.57,
        "direction_boundary": 20.588318,
        "core_momentum": 0.873392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575337
      },
      {
        "date": "2026-05-08",
        "close": 38.330002,
        "direction_boundary": 20.854931,
        "core_momentum": 0.837935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570537
      },
      {
        "date": "2026-05-15",
        "close": 37.049999,
        "direction_boundary": 21.42765,
        "core_momentum": 0.729074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575431
      },
      {
        "date": "2026-05-22",
        "close": 35.830002,
        "direction_boundary": 21.358528,
        "core_momentum": 0.67755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577595
      },
      {
        "date": "2026-05-29",
        "close": 37.040001,
        "direction_boundary": 21.309156,
        "core_momentum": 0.73822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574378
      },
      {
        "date": "2026-06-05",
        "close": 37.59,
        "direction_boundary": 21.516521,
        "core_momentum": 0.74703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574365
      },
      {
        "date": "2026-06-12",
        "close": 31.219999,
        "direction_boundary": 21.24991,
        "core_momentum": 0.469183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639802
      },
      {
        "date": "2026-06-19",
        "close": 33.110001,
        "direction_boundary": 21.336439,
        "core_momentum": 0.551805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641309
      },
      {
        "date": "2026-06-26",
        "close": 29.889545,
        "direction_boundary": 22.44211,
        "core_momentum": 0.331851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661876
      },
      {
        "date": "2026-07-03",
        "close": 33.344067,
        "direction_boundary": 22.581562,
        "core_momentum": 0.476606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674513
      },
      {
        "date": "2026-07-10",
        "close": 32.808018,
        "direction_boundary": 22.910276,
        "core_momentum": 0.432022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674993
      },
      {
        "date": "2026-07-17",
        "close": 27.794994,
        "direction_boundary": 22.631367,
        "core_momentum": 0.228162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701389
      },
      {
        "date": "2026-07-24",
        "close": 29.353498,
        "direction_boundary": 22.950121,
        "core_momentum": 0.279013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702489
      },
      {
        "date": "2026-07-31",
        "close": 26.76,
        "direction_boundary": 22.999924,
        "core_momentum": 0.163482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707904
      },
      {
        "date": "2026-08-07",
        "close": 30.24,
        "direction_boundary": 22.711056,
        "core_momentum": 0.33151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727021
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.964975,
        "volume": 94711323
      },
      {
        "date": "2023-08-04",
        "close": 20.050892,
        "volume": 99380537
      },
      {
        "date": "2023-08-11",
        "close": 18.950058,
        "volume": 80117286
      },
      {
        "date": "2023-08-18",
        "close": 19.048346,
        "volume": 58655960
      },
      {
        "date": "2023-08-25",
        "close": 18.389811,
        "volume": 46779148
      },
      {
        "date": "2023-09-01",
        "close": 19.117149,
        "volume": 56934673
      },
      {
        "date": "2023-09-08",
        "close": 18.645363,
        "volume": 41629038
      },
      {
        "date": "2023-09-15",
        "close": 18.989372,
        "volume": 48485745
      },
      {
        "date": "2023-09-22",
        "close": 19.333384,
        "volume": 60918539
      },
      {
        "date": "2023-09-29",
        "close": 18.232548,
        "volume": 63602843
      },
      {
        "date": "2023-10-13",
        "close": 17.780422,
        "volume": 51285488
      },
      {
        "date": "2023-10-20",
        "close": 17.328295,
        "volume": 33645450
      },
      {
        "date": "2023-10-27",
        "close": 17.505213,
        "volume": 35188767
      },
      {
        "date": "2023-11-03",
        "close": 17.210348,
        "volume": 36654586
      },
      {
        "date": "2023-11-10",
        "close": 16.895824,
        "volume": 52299351
      },
      {
        "date": "2023-11-17",
        "close": 17.27915,
        "volume": 44713719
      },
      {
        "date": "2023-11-24",
        "close": 16.915482,
        "volume": 46640691
      },
      {
        "date": "2023-12-01",
        "close": 17.436413,
        "volume": 47405021
      },
      {
        "date": "2023-12-08",
        "close": 16.974455,
        "volume": 54454527
      },
      {
        "date": "2023-12-15",
        "close": 17.780422,
        "volume": 94514181
      },
      {
        "date": "2023-12-22",
        "close": 16.630445,
        "volume": 81785229
      },
      {
        "date": "2023-12-29",
        "close": 17.701792,
        "volume": 68480113
      },
      {
        "date": "2024-01-05",
        "close": 17.318466,
        "volume": 43644040
      },
      {
        "date": "2024-01-12",
        "close": 17.554359,
        "volume": 63287160
      },
      {
        "date": "2024-01-19",
        "close": 17.003941,
        "volume": 54736817
      },
      {
        "date": "2024-01-26",
        "close": 18.694508,
        "volume": 140649979
      },
      {
        "date": "2024-02-02",
        "close": 18.969715,
        "volume": 177007972
      },
      {
        "date": "2024-02-09",
        "close": 20.473532,
        "volume": 190471376
      },
      {
        "date": "2024-02-23",
        "close": 20.139351,
        "volume": 176388456
      },
      {
        "date": "2024-03-01",
        "close": 21.367958,
        "volume": 171490213
      },
      {
        "date": "2024-03-08",
        "close": 21.082924,
        "volume": 134986671
      },
      {
        "date": "2024-03-15",
        "close": 19.539789,
        "volume": 137083580
      },
      {
        "date": "2024-03-22",
        "close": 19.333384,
        "volume": 106627750
      },
      {
        "date": "2024-03-29",
        "close": 19.942776,
        "volume": 92870809
      },
      {
        "date": "2024-04-05",
        "close": 20.679939,
        "volume": 80070935
      },
      {
        "date": "2024-04-12",
        "close": 20.237638,
        "volume": 114476365
      },
      {
        "date": "2024-04-19",
        "close": 21.377789,
        "volume": 171659804
      },
      {
        "date": "2024-04-26",
        "close": 21.338472,
        "volume": 107646289
      },
      {
        "date": "2024-05-03",
        "close": 19.982088,
        "volume": 80942562
      },
      {
        "date": "2024-05-10",
        "close": 20.296612,
        "volume": 121014535
      },
      {
        "date": "2024-05-17",
        "close": 19.913286,
        "volume": 129210789
      },
      {
        "date": "2024-05-24",
        "close": 19.294067,
        "volume": 96558551
      },
      {
        "date": "2024-05-31",
        "close": 19.854313,
        "volume": 85659126
      },
      {
        "date": "2024-06-07",
        "close": 19.579103,
        "volume": 90785621
      },
      {
        "date": "2024-06-14",
        "close": 18.016315,
        "volume": 105877337
      },
      {
        "date": "2024-06-21",
        "close": 18.507757,
        "volume": 82452700
      },
      {
        "date": "2024-06-28",
        "close": 19.146633,
        "volume": 77973833
      },
      {
        "date": "2024-07-05",
        "close": 19.343214,
        "volume": 57454240
      },
      {
        "date": "2024-07-12",
        "close": 21.918375,
        "volume": 196899533
      },
      {
        "date": "2024-07-19",
        "close": 22.950407,
        "volume": 115905683
      },
      {
        "date": "2024-07-26",
        "close": 23.245274,
        "volume": 123981351
      },
      {
        "date": "2024-08-02",
        "close": 23.225615,
        "volume": 114763974
      },
      {
        "date": "2024-08-09",
        "close": 22.059618,
        "volume": 72800056
      },
      {
        "date": "2024-08-16",
        "close": 22.513844,
        "volume": 63272968
      },
      {
        "date": "2024-08-23",
        "close": 22.326229,
        "volume": 65200618
      },
      {
        "date": "2024-08-30",
        "close": 21.575768,
        "volume": 62195545
      },
      {
        "date": "2024-09-06",
        "close": 21.338779,
        "volume": 99693204
      },
      {
        "date": "2024-09-13",
        "close": 22.494095,
        "volume": 75808037
      },
      {
        "date": "2024-09-20",
        "close": 20.736435,
        "volume": 66273790
      },
      {
        "date": "2024-09-27",
        "close": 21.990496,
        "volume": 87843779
      },
      {
        "date": "2024-10-04",
        "close": 23.807402,
        "volume": 41079000
      },
      {
        "date": "2024-10-11",
        "close": 23.22481,
        "volume": 177466942
      },
      {
        "date": "2024-10-18",
        "close": 21.881876,
        "volume": 169306252
      },
      {
        "date": "2024-10-25",
        "close": 23.264305,
        "volume": 177800488
      },
      {
        "date": "2024-11-01",
        "close": 23.264305,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.264305,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 22.898951,
        "volume": 322409878
      },
      {
        "date": "2024-11-22",
        "close": 22.691586,
        "volume": 158259527
      },
      {
        "date": "2024-11-29",
        "close": 22.168238,
        "volume": 96775542
      },
      {
        "date": "2024-12-06",
        "close": 23.550667,
        "volume": 126833784
      },
      {
        "date": "2024-12-13",
        "close": 24.577612,
        "volume": 192340119
      },
      {
        "date": "2024-12-20",
        "close": 24.044392,
        "volume": 165374681
      },
      {
        "date": "2024-12-27",
        "close": 24.52824,
        "volume": 104637368
      },
      {
        "date": "2025-01-03",
        "close": 23.16556,
        "volume": 91646709
      },
      {
        "date": "2025-01-10",
        "close": 22.197859,
        "volume": 82485708
      },
      {
        "date": "2025-01-17",
        "close": 22.711334,
        "volume": 68898370
      },
      {
        "date": "2025-01-24",
        "close": 23.906147,
        "volume": 78879422
      },
      {
        "date": "2025-01-31",
        "close": 24.044392,
        "volume": 15771503
      },
      {
        "date": "2025-02-07",
        "close": 23.925896,
        "volume": 66055362
      },
      {
        "date": "2025-02-14",
        "close": 23.066816,
        "volume": 79233418
      },
      {
        "date": "2025-02-21",
        "close": 22.020119,
        "volume": 104705068
      },
      {
        "date": "2025-02-28",
        "close": 21.388151,
        "volume": 111737338
      },
      {
        "date": "2025-03-07",
        "close": 21.328907,
        "volume": 118403745
      },
      {
        "date": "2025-03-14",
        "close": 22.760706,
        "volume": 146654026
      },
      {
        "date": "2025-03-21",
        "close": 23.106314,
        "volume": 133382715
      },
      {
        "date": "2025-03-28",
        "close": 21.635014,
        "volume": 112229282
      },
      {
        "date": "2025-04-04",
        "close": 21.546143,
        "volume": 50773408
      },
      {
        "date": "2025-04-11",
        "close": 20.706812,
        "volume": 160957428
      },
      {
        "date": "2025-04-18",
        "close": 20.242712,
        "volume": 74885273
      },
      {
        "date": "2025-04-25",
        "close": 20.588318,
        "volume": 51668373
      },
      {
        "date": "2025-05-02",
        "close": 20.854931,
        "volume": 47566337
      },
      {
        "date": "2025-05-09",
        "close": 21.42765,
        "volume": 68838684
      },
      {
        "date": "2025-05-16",
        "close": 21.358528,
        "volume": 84626552
      },
      {
        "date": "2025-05-23",
        "close": 21.309156,
        "volume": 43262224
      },
      {
        "date": "2025-05-30",
        "close": 21.516521,
        "volume": 39434765
      },
      {
        "date": "2025-06-06",
        "close": 21.24991,
        "volume": 42596474
      },
      {
        "date": "2025-06-13",
        "close": 21.336439,
        "volume": 46922920
      },
      {
        "date": "2025-06-20",
        "close": 22.44211,
        "volume": 67862679
      },
      {
        "date": "2025-06-27",
        "close": 22.581562,
        "volume": 77939305
      },
      {
        "date": "2025-07-04",
        "close": 22.910276,
        "volume": 92608895
      },
      {
        "date": "2025-07-11",
        "close": 22.631367,
        "volume": 95774004
      },
      {
        "date": "2025-07-18",
        "close": 22.950121,
        "volume": 64933090
      },
      {
        "date": "2025-07-25",
        "close": 22.999924,
        "volume": 99863457
      },
      {
        "date": "2025-08-01",
        "close": 22.711056,
        "volume": 86379139
      },
      {
        "date": "2025-08-08",
        "close": 24.125515,
        "volume": 171529041
      },
      {
        "date": "2025-08-15",
        "close": 23.358521,
        "volume": 129342477
      },
      {
        "date": "2025-08-22",
        "close": 23.258911,
        "volume": 132265201
      },
      {
        "date": "2025-08-29",
        "close": 23.806765,
        "volume": 165416919
      },
      {
        "date": "2025-09-05",
        "close": 22.213005,
        "volume": 137745268
      },
      {
        "date": "2025-09-12",
        "close": 22.013786,
        "volume": 91254938
      },
      {
        "date": "2025-09-19",
        "close": 21.426088,
        "volume": 89423387
      },
      {
        "date": "2025-09-26",
        "close": 21.675114,
        "volume": 81230997
      },
      {
        "date": "2025-10-03",
        "close": 22.133318,
        "volume": 37790678
      },
      {
        "date": "2025-10-10",
        "close": 22.830587,
        "volume": 60620556
      },
      {
        "date": "2025-10-17",
        "close": 21.744841,
        "volume": 92004192
      },
      {
        "date": "2025-10-24",
        "close": 21.605387,
        "volume": 83416615
      },
      {
        "date": "2025-10-31",
        "close": 20.818468,
        "volume": 140128620
      },
      {
        "date": "2025-11-07",
        "close": 20.868273,
        "volume": 120114751
      },
      {
        "date": "2025-11-14",
        "close": 20.439951,
        "volume": 105849714
      },
      {
        "date": "2025-11-21",
        "close": 20.001667,
        "volume": 136885726
      },
      {
        "date": "2025-11-28",
        "close": 20.290001,
        "volume": 134454946
      },
      {
        "date": "2025-12-05",
        "close": 19.629999,
        "volume": 88108307
      },
      {
        "date": "2025-12-12",
        "close": 20.52,
        "volume": 128992461
      },
      {
        "date": "2025-12-19",
        "close": 20.299999,
        "volume": 89409109
      },
      {
        "date": "2025-12-26",
        "close": 20.93,
        "volume": 91051947
      },
      {
        "date": "2026-01-02",
        "close": 20.700001,
        "volume": 59136441
      },
      {
        "date": "2026-01-09",
        "close": 23.530001,
        "volume": 266216724
      },
      {
        "date": "2026-01-16",
        "close": 24.629999,
        "volume": 260846027
      },
      {
        "date": "2026-01-23",
        "close": 26.6,
        "volume": 245111728
      },
      {
        "date": "2026-01-30",
        "close": 26.08,
        "volume": 222590508
      },
      {
        "date": "2026-02-06",
        "close": 26.42,
        "volume": 163070179
      },
      {
        "date": "2026-02-13",
        "close": 31.26,
        "volume": 306155629
      },
      {
        "date": "2026-02-27",
        "close": 33.630001,
        "volume": 247096246
      },
      {
        "date": "2026-03-06",
        "close": 39.259998,
        "volume": 254454346
      },
      {
        "date": "2026-03-13",
        "close": 32.849998,
        "volume": 314494749
      },
      {
        "date": "2026-03-20",
        "close": 31.02,
        "volume": 210122577
      },
      {
        "date": "2026-03-27",
        "close": 31.59,
        "volume": 206172226
      },
      {
        "date": "2026-04-03",
        "close": 32.799999,
        "volume": 158864847
      },
      {
        "date": "2026-04-10",
        "close": 40.439999,
        "volume": 196326419
      },
      {
        "date": "2026-04-17",
        "close": 38.209999,
        "volume": 295125805
      },
      {
        "date": "2026-04-24",
        "close": 40.400002,
        "volume": 271718328
      },
      {
        "date": "2026-05-01",
        "close": 38.57,
        "volume": 174757103
      },
      {
        "date": "2026-05-08",
        "close": 38.330002,
        "volume": 136968629
      },
      {
        "date": "2026-05-15",
        "close": 37.049999,
        "volume": 236501742
      },
      {
        "date": "2026-05-22",
        "close": 35.830002,
        "volume": 168136334
      },
      {
        "date": "2026-05-29",
        "close": 37.040001,
        "volume": 187267321
      },
      {
        "date": "2026-06-05",
        "close": 37.59,
        "volume": 67160309
      },
      {
        "date": "2026-06-12",
        "close": 31.219999,
        "volume": 59033145
      },
      {
        "date": "2026-06-19",
        "close": 33.110001,
        "volume": 176909153
      },
      {
        "date": "2026-06-26",
        "close": 29.889545,
        "volume": 44894113
      },
      {
        "date": "2026-07-03",
        "close": 33.344067,
        "volume": 41978412
      },
      {
        "date": "2026-07-10",
        "close": 32.808018,
        "volume": 204968014
      },
      {
        "date": "2026-07-17",
        "close": 27.794994,
        "volume": 146168169
      },
      {
        "date": "2026-07-24",
        "close": 29.353498,
        "volume": 134662759
      },
      {
        "date": "2026-07-31",
        "close": 26.76,
        "volume": 120204288
      },
      {
        "date": "2026-08-07",
        "close": 30.24,
        "volume": 132804717
      }
    ],
    "sharemaestro_context": {
      "trend": 32.588337,
      "fair_value": 23.183659,
      "market_activity": -13.215768,
      "market_dynamics": -1.209114,
      "relative_strength": 9.358279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.020216,
        "directional_follow_through": 0.4,
        "regime_survival": 0.75,
        "conditional_difference": -0.022232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033834,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.018497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006262,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.091117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.144764
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.097758
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017073
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.085181
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.079273
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.044988
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285168
      }
    ]
  }
}