{
  "ticker": {
    "uuid": "e484ff44-37d8-4629-b9d5-6807733dcb65",
    "symbol": "002691",
    "name": "Jikai Equipment Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.26,
    "boundary_margin": -0.495157,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497184,
    "volatility_stability": 0.9476,
    "risk_context": 0.2011,
    "current_regime": {
      "move": -0.554011,
      "interruption": 0.16156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.19,
        "direction_boundary": 5.034264,
        "core_momentum": 0.229574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303433
      },
      {
        "date": "2023-08-04",
        "close": 6.28,
        "direction_boundary": 5.543683,
        "core_momentum": 0.132821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275646
      },
      {
        "date": "2023-08-11",
        "close": 6.02,
        "direction_boundary": 5.833353,
        "core_momentum": 0.031997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280839
      },
      {
        "date": "2023-08-18",
        "close": 6.25,
        "direction_boundary": 5.553671,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279264
      },
      {
        "date": "2023-08-25",
        "close": 5.93,
        "direction_boundary": 5.78341,
        "core_momentum": 0.025347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266927
      },
      {
        "date": "2023-09-01",
        "close": 6.27,
        "direction_boundary": 5.793398,
        "core_momentum": 0.082266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263299
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "direction_boundary": 5.673535,
        "core_momentum": 0.08398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "date": "2023-09-15",
        "close": 5.74,
        "direction_boundary": 5.733467,
        "core_momentum": 0.001139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270556
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "direction_boundary": 6.392715,
        "core_momentum": -0.014503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297713
      },
      {
        "date": "2023-09-29",
        "close": 7.54,
        "direction_boundary": 5.293968,
        "core_momentum": 0.424262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380304
      },
      {
        "date": "2023-10-27",
        "close": 6.01,
        "direction_boundary": 4.944366,
        "core_momentum": 0.215525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487486
      },
      {
        "date": "2023-11-03",
        "close": 6.37,
        "direction_boundary": 5.383865,
        "core_momentum": 0.183165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492076
      },
      {
        "date": "2023-11-10",
        "close": 6.34,
        "direction_boundary": 5.383865,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487772
      },
      {
        "date": "2023-11-17",
        "close": 6.52,
        "direction_boundary": 5.56366,
        "core_momentum": 0.17189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48874
      },
      {
        "date": "2023-11-24",
        "close": 6.91,
        "direction_boundary": 5.613603,
        "core_momentum": 0.230938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493451
      },
      {
        "date": "2023-12-01",
        "close": 7.24,
        "direction_boundary": 5.703501,
        "core_momentum": 0.269396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495946
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "direction_boundary": 5.553671,
        "core_momentum": 0.255026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496923
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "direction_boundary": 5.733467,
        "core_momentum": 0.369154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516551
      },
      {
        "date": "2023-12-22",
        "close": 7.75,
        "direction_boundary": 5.743455,
        "core_momentum": 0.349362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510464
      },
      {
        "date": "2023-12-29",
        "close": 7.49,
        "direction_boundary": 5.523706,
        "core_momentum": 0.355974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51408
      },
      {
        "date": "2024-01-05",
        "close": 7.44,
        "direction_boundary": 5.20407,
        "core_momentum": 0.42965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513405
      },
      {
        "date": "2024-01-12",
        "close": 7.39,
        "direction_boundary": 5.283979,
        "core_momentum": 0.398567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512733
      },
      {
        "date": "2024-01-19",
        "close": 6.93,
        "direction_boundary": 5.573649,
        "core_momentum": 0.243351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522168
      },
      {
        "date": "2024-01-26",
        "close": 7.08,
        "direction_boundary": 5.433808,
        "core_momentum": 0.302954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520578
      },
      {
        "date": "2024-02-02",
        "close": 5.73,
        "direction_boundary": 5.673535,
        "core_momentum": 0.009952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600556
      },
      {
        "date": "2024-02-09",
        "close": 4.48,
        "direction_boundary": 6.222909,
        "core_momentum": -0.280079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687792
      },
      {
        "date": "2024-02-23",
        "close": 5.51,
        "direction_boundary": 6.322795,
        "core_momentum": -0.12855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750535
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "direction_boundary": 6.053102,
        "core_momentum": -0.050074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751129
      },
      {
        "date": "2024-03-08",
        "close": 6.2,
        "direction_boundary": 6.532556,
        "core_momentum": -0.050907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755254
      },
      {
        "date": "2024-03-15",
        "close": 6.13,
        "direction_boundary": 6.113034,
        "core_momentum": 0.002775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751374
      },
      {
        "date": "2024-03-22",
        "close": 6.59,
        "direction_boundary": 5.78341,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757601
      },
      {
        "date": "2024-03-29",
        "close": 6.49,
        "direction_boundary": 5.713489,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751075
      },
      {
        "date": "2024-04-05",
        "close": 6.64,
        "direction_boundary": 5.873307,
        "core_momentum": 0.130539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740793
      },
      {
        "date": "2024-04-12",
        "close": 6.58,
        "direction_boundary": 5.663547,
        "core_momentum": 0.161816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695097
      },
      {
        "date": "2024-04-19",
        "close": 5.33,
        "direction_boundary": 5.78341,
        "core_momentum": -0.078398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691377
      },
      {
        "date": "2024-04-26",
        "close": 5.45,
        "direction_boundary": 5.49374,
        "core_momentum": -0.007962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690784
      },
      {
        "date": "2024-05-03",
        "close": 5.56,
        "direction_boundary": 5.254013,
        "core_momentum": 0.058239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69025
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "direction_boundary": 5.403842,
        "core_momentum": 0.012243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684755
      },
      {
        "date": "2024-05-17",
        "close": 5.51,
        "direction_boundary": 5.693512,
        "core_momentum": -0.032232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684998
      },
      {
        "date": "2024-05-24",
        "close": 5.32,
        "direction_boundary": 5.673535,
        "core_momentum": -0.062313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684433
      },
      {
        "date": "2024-05-31",
        "close": 5.3,
        "direction_boundary": 5.823364,
        "core_momentum": -0.089873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677862
      },
      {
        "date": "2024-06-07",
        "close": 4.58,
        "direction_boundary": 5.973194,
        "core_momentum": -0.233241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697899
      },
      {
        "date": "2024-06-14",
        "close": 4.53,
        "direction_boundary": 5.78341,
        "core_momentum": -0.216725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697326
      },
      {
        "date": "2024-06-21",
        "close": 4.5,
        "direction_boundary": 5.593626,
        "core_momentum": -0.195513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669734
      },
      {
        "date": "2024-06-28",
        "close": 4.39,
        "direction_boundary": 6.013148,
        "core_momentum": -0.269933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669632
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "direction_boundary": 6.053102,
        "core_momentum": -0.292925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669422
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "direction_boundary": 6.242886,
        "core_momentum": -0.317623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669517
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "direction_boundary": 6.143,
        "core_momentum": -0.352108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672208
      },
      {
        "date": "2024-07-26",
        "close": 4.59,
        "direction_boundary": 6.2,
        "core_momentum": -0.259677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707584
      },
      {
        "date": "2024-08-02",
        "close": 4.48,
        "direction_boundary": 6.03,
        "core_momentum": -0.257048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705606
      },
      {
        "date": "2024-08-09",
        "close": 4.41,
        "direction_boundary": 6.19,
        "core_momentum": -0.287561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647842
      },
      {
        "date": "2024-08-16",
        "close": 4.42,
        "direction_boundary": 6.28,
        "core_momentum": -0.296178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551222
      },
      {
        "date": "2024-08-23",
        "close": 4.69,
        "direction_boundary": 6.02,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472488
      },
      {
        "date": "2024-08-30",
        "close": 4.71,
        "direction_boundary": 6.25,
        "core_momentum": -0.2464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467526
      },
      {
        "date": "2024-09-06",
        "close": 4.78,
        "direction_boundary": 5.93,
        "core_momentum": -0.193929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453341
      },
      {
        "date": "2024-09-13",
        "close": 4.8,
        "direction_boundary": 6.27,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45376
      },
      {
        "date": "2024-09-20",
        "close": 4.95,
        "direction_boundary": 6.15,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442292
      },
      {
        "date": "2024-09-27",
        "close": 5.46,
        "direction_boundary": 5.74,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467321
      },
      {
        "date": "2024-10-04",
        "close": 6.01,
        "direction_boundary": 6.3,
        "core_momentum": -0.046032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487135
      },
      {
        "date": "2024-10-11",
        "close": 5.47,
        "direction_boundary": 7.54,
        "core_momentum": -0.274536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502992
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "direction_boundary": 6.07,
        "core_momentum": -0.075783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40979
      },
      {
        "date": "2024-10-25",
        "close": 6.08,
        "direction_boundary": 5.85,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423277
      },
      {
        "date": "2024-11-01",
        "close": 5.68,
        "direction_boundary": 6.01,
        "core_momentum": -0.054908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43418
      },
      {
        "date": "2024-11-08",
        "close": 6.01,
        "direction_boundary": 6.37,
        "core_momentum": -0.056515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440127
      },
      {
        "date": "2024-11-15",
        "close": 5.82,
        "direction_boundary": 6.34,
        "core_momentum": -0.082019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442855
      },
      {
        "date": "2024-11-22",
        "close": 5.91,
        "direction_boundary": 6.52,
        "core_momentum": -0.093558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439896
      },
      {
        "date": "2024-11-29",
        "close": 6.03,
        "direction_boundary": 6.91,
        "core_momentum": -0.127352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440293
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "direction_boundary": 7.24,
        "core_momentum": -0.092541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396485
      },
      {
        "date": "2024-12-13",
        "close": 6.51,
        "direction_boundary": 6.97,
        "core_momentum": -0.065997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396266
      },
      {
        "date": "2024-12-20",
        "close": 5.92,
        "direction_boundary": 7.85,
        "core_momentum": -0.24586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42346
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "direction_boundary": 7.75,
        "core_momentum": -0.31871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455453
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "direction_boundary": 7.49,
        "core_momentum": -0.377837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489306
      },
      {
        "date": "2025-01-10",
        "close": 4.67,
        "direction_boundary": 7.44,
        "core_momentum": -0.372312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489175
      },
      {
        "date": "2025-01-17",
        "close": 6.86,
        "direction_boundary": 7.39,
        "core_momentum": -0.071719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709685
      },
      {
        "date": "2025-01-24",
        "close": 7.59,
        "direction_boundary": 6.93,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697694
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "direction_boundary": 7.08,
        "core_momentum": 0.179379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702461
      },
      {
        "date": "2025-02-07",
        "close": 11.12,
        "direction_boundary": 5.73,
        "core_momentum": 0.940663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788114
      },
      {
        "date": "2025-02-14",
        "close": 12.37,
        "direction_boundary": 4.48,
        "core_momentum": 1.761161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792552
      },
      {
        "date": "2025-02-21",
        "close": 12.13,
        "direction_boundary": 5.51,
        "core_momentum": 1.201452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79617
      },
      {
        "date": "2025-02-28",
        "close": 9.68,
        "direction_boundary": 5.75,
        "core_momentum": 0.683478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874757
      },
      {
        "date": "2025-03-07",
        "close": 9.8,
        "direction_boundary": 6.2,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874835
      },
      {
        "date": "2025-03-14",
        "close": 9.66,
        "direction_boundary": 6.13,
        "core_momentum": 0.575856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876208
      },
      {
        "date": "2025-03-21",
        "close": 9.35,
        "direction_boundary": 6.59,
        "core_momentum": 0.418816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880049
      },
      {
        "date": "2025-03-28",
        "close": 8.76,
        "direction_boundary": 6.49,
        "core_momentum": 0.349769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881858
      },
      {
        "date": "2025-04-04",
        "close": 8.46,
        "direction_boundary": 6.64,
        "core_momentum": 0.274096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877426
      },
      {
        "date": "2025-04-11",
        "close": 7.71,
        "direction_boundary": 6.58,
        "core_momentum": 0.171733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877107
      },
      {
        "date": "2025-04-18",
        "close": 7.66,
        "direction_boundary": 5.33,
        "core_momentum": 0.437148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877339
      },
      {
        "date": "2025-04-25",
        "close": 7.74,
        "direction_boundary": 5.45,
        "core_momentum": 0.420183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871765
      },
      {
        "date": "2025-05-02",
        "close": 8.08,
        "direction_boundary": 5.56,
        "core_momentum": 0.453237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865641
      },
      {
        "date": "2025-05-09",
        "close": 9.67,
        "direction_boundary": 5.47,
        "core_momentum": 0.767824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894231
      },
      {
        "date": "2025-05-16",
        "close": 8.54,
        "direction_boundary": 5.51,
        "core_momentum": 0.549909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913542
      },
      {
        "date": "2025-05-23",
        "close": 8.09,
        "direction_boundary": 5.32,
        "core_momentum": 0.520677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918519
      },
      {
        "date": "2025-05-30",
        "close": 7.82,
        "direction_boundary": 5.3,
        "core_momentum": 0.475472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92063
      },
      {
        "date": "2025-06-06",
        "close": 8.11,
        "direction_boundary": 4.58,
        "core_momentum": 0.770742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915033
      },
      {
        "date": "2025-06-13",
        "close": 8.18,
        "direction_boundary": 4.53,
        "core_momentum": 0.80574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914694
      },
      {
        "date": "2025-06-20",
        "close": 7.96,
        "direction_boundary": 4.5,
        "core_momentum": 0.768889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904084
      },
      {
        "date": "2025-06-27",
        "close": 8.31,
        "direction_boundary": 4.39,
        "core_momentum": 0.892938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886461
      },
      {
        "date": "2025-07-04",
        "close": 8.15,
        "direction_boundary": 4.28,
        "core_momentum": 0.904206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864378
      },
      {
        "date": "2025-07-11",
        "close": 8.21,
        "direction_boundary": 4.26,
        "core_momentum": 0.92723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864175
      },
      {
        "date": "2025-07-18",
        "close": 8.18,
        "direction_boundary": 3.98,
        "core_momentum": 1.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687876
      },
      {
        "date": "2025-07-25",
        "close": 8.33,
        "direction_boundary": 4.59,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67461
      },
      {
        "date": "2025-08-01",
        "close": 8.26,
        "direction_boundary": 4.48,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661577
      },
      {
        "date": "2025-08-08",
        "close": 8.62,
        "direction_boundary": 4.41,
        "core_momentum": 0.954649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521726
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "direction_boundary": 4.42,
        "core_momentum": 0.927602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494033
      },
      {
        "date": "2025-08-22",
        "close": 8.58,
        "direction_boundary": 4.69,
        "core_momentum": 0.829424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494844
      },
      {
        "date": "2025-08-29",
        "close": 8.94,
        "direction_boundary": 4.71,
        "core_momentum": 0.898089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393925
      },
      {
        "date": "2025-09-05",
        "close": 9.73,
        "direction_boundary": 4.78,
        "core_momentum": 1.035565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411942
      },
      {
        "date": "2025-09-12",
        "close": 8.92,
        "direction_boundary": 4.8,
        "core_momentum": 0.858333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428844
      },
      {
        "date": "2025-09-19",
        "close": 8.17,
        "direction_boundary": 4.95,
        "core_momentum": 0.650505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443052
      },
      {
        "date": "2025-09-26",
        "close": 7.96,
        "direction_boundary": 5.46,
        "core_momentum": 0.457875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435717
      },
      {
        "date": "2025-10-03",
        "close": 8.81,
        "direction_boundary": 6.01,
        "core_momentum": 0.46589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456713
      },
      {
        "date": "2025-10-10",
        "close": 8.29,
        "direction_boundary": 5.47,
        "core_momentum": 0.515539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445506
      },
      {
        "date": "2025-10-17",
        "close": 7.77,
        "direction_boundary": 5.61,
        "core_momentum": 0.385027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455163
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "direction_boundary": 6.08,
        "core_momentum": 0.356908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462435
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "direction_boundary": 5.68,
        "core_momentum": 0.471831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459048
      },
      {
        "date": "2025-11-07",
        "close": 8.49,
        "direction_boundary": 6.01,
        "core_momentum": 0.412646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381378
      },
      {
        "date": "2025-11-14",
        "close": 10.59,
        "direction_boundary": 5.82,
        "core_momentum": 0.819588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458265
      },
      {
        "date": "2025-11-21",
        "close": 9.12,
        "direction_boundary": 5.91,
        "core_momentum": 0.543147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501265
      },
      {
        "date": "2025-11-28",
        "close": 8.76,
        "direction_boundary": 6.03,
        "core_momentum": 0.452736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502315
      },
      {
        "date": "2025-12-05",
        "close": 8.57,
        "direction_boundary": 6.57,
        "core_momentum": 0.304414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501385
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "direction_boundary": 6.51,
        "core_momentum": 0.235023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509511
      },
      {
        "date": "2025-12-19",
        "close": 7.97,
        "direction_boundary": 5.92,
        "core_momentum": 0.346284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508223
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "direction_boundary": 5.28,
        "core_momentum": 0.695076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530152
      },
      {
        "date": "2026-01-02",
        "close": 9.05,
        "direction_boundary": 4.66,
        "core_momentum": 0.94206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529275
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "direction_boundary": 4.67,
        "core_momentum": 0.916488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529662
      },
      {
        "date": "2026-01-16",
        "close": 8.71,
        "direction_boundary": 6.86,
        "core_momentum": 0.269679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531284
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "direction_boundary": 7.59,
        "core_momentum": 0.205534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534869
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "direction_boundary": 8.35,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54185
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "direction_boundary": 11.12,
        "core_momentum": -0.159173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550282
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "direction_boundary": 12.37,
        "core_momentum": -0.253032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550291
      },
      {
        "date": "2026-02-27",
        "close": 9.13,
        "direction_boundary": 12.13,
        "core_momentum": -0.247321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550652
      },
      {
        "date": "2026-03-06",
        "close": 8.31,
        "direction_boundary": 9.68,
        "core_momentum": -0.141529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563415
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "direction_boundary": 9.8,
        "core_momentum": -0.172449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549675
      },
      {
        "date": "2026-03-20",
        "close": 7.73,
        "direction_boundary": 9.66,
        "core_momentum": -0.199793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540937
      },
      {
        "date": "2026-03-27",
        "close": 7.85,
        "direction_boundary": 9.35,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528313
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "direction_boundary": 8.76,
        "core_momentum": -0.192922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546539
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "direction_boundary": 8.46,
        "core_momentum": -0.125296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530114
      },
      {
        "date": "2026-04-17",
        "close": 7.29,
        "direction_boundary": 7.71,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524534
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "direction_boundary": 7.66,
        "core_momentum": -0.197128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567136
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "direction_boundary": 7.74,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577824
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "direction_boundary": 8.08,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576749
      },
      {
        "date": "2026-05-15",
        "close": 5.59,
        "direction_boundary": 9.67,
        "core_momentum": -0.421923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584365
      },
      {
        "date": "2026-05-22",
        "close": 5.41,
        "direction_boundary": 8.54,
        "core_momentum": -0.366511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473979
      },
      {
        "date": "2026-05-29",
        "close": 5.26,
        "direction_boundary": 8.09,
        "core_momentum": -0.349815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439292
      },
      {
        "date": "2026-06-05",
        "close": 5.17,
        "direction_boundary": 7.82,
        "core_momentum": -0.338875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438448
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "direction_boundary": 8.11,
        "core_momentum": -0.432799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45845
      },
      {
        "date": "2026-06-19",
        "close": 4.46,
        "direction_boundary": 8.18,
        "core_momentum": -0.454768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454978
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "direction_boundary": 7.96,
        "core_momentum": -0.491206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465736
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "direction_boundary": 8.31,
        "core_momentum": -0.463297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454473
      },
      {
        "date": "2026-07-10",
        "close": 4.16,
        "direction_boundary": 8.15,
        "core_momentum": -0.489571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4548
      },
      {
        "date": "2026-07-17",
        "close": 3.81,
        "direction_boundary": 8.21,
        "core_momentum": -0.535932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46088
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "direction_boundary": 8.18,
        "core_momentum": -0.561125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46226
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "direction_boundary": 8.33,
        "core_momentum": -0.522209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48705
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "direction_boundary": 8.26,
        "core_momentum": -0.495157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497184
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.19,
        "volume": 25314894
      },
      {
        "date": "2023-08-04",
        "close": 6.28,
        "volume": 19162420
      },
      {
        "date": "2023-08-11",
        "close": 6.02,
        "volume": 15748120
      },
      {
        "date": "2023-08-18",
        "close": 6.25,
        "volume": 17721200
      },
      {
        "date": "2023-08-25",
        "close": 5.93,
        "volume": 22248918
      },
      {
        "date": "2023-09-01",
        "close": 6.27,
        "volume": 28134889
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "volume": 18391461
      },
      {
        "date": "2023-09-15",
        "close": 5.74,
        "volume": 20513160
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "volume": 115276063
      },
      {
        "date": "2023-09-29",
        "close": 7.54,
        "volume": 120605098
      },
      {
        "date": "2023-10-13",
        "close": 6.07,
        "volume": 130278418
      },
      {
        "date": "2023-10-20",
        "close": 5.85,
        "volume": 60097533
      },
      {
        "date": "2023-10-27",
        "close": 6.01,
        "volume": 39519713
      },
      {
        "date": "2023-11-03",
        "close": 6.37,
        "volume": 41451726
      },
      {
        "date": "2023-11-10",
        "close": 6.34,
        "volume": 33637979
      },
      {
        "date": "2023-11-17",
        "close": 6.52,
        "volume": 24762732
      },
      {
        "date": "2023-11-24",
        "close": 6.91,
        "volume": 60267116
      },
      {
        "date": "2023-12-01",
        "close": 7.24,
        "volume": 126526239
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "volume": 47375845
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "volume": 114530946
      },
      {
        "date": "2023-12-22",
        "close": 7.75,
        "volume": 60897685
      },
      {
        "date": "2023-12-29",
        "close": 7.49,
        "volume": 61452470
      },
      {
        "date": "2024-01-05",
        "close": 7.44,
        "volume": 25606097
      },
      {
        "date": "2024-01-12",
        "close": 7.39,
        "volume": 39057682
      },
      {
        "date": "2024-01-19",
        "close": 6.93,
        "volume": 29602494
      },
      {
        "date": "2024-01-26",
        "close": 7.08,
        "volume": 29724330
      },
      {
        "date": "2024-02-02",
        "close": 5.73,
        "volume": 23694519
      },
      {
        "date": "2024-02-09",
        "close": 4.48,
        "volume": 36293564
      },
      {
        "date": "2024-02-23",
        "close": 5.51,
        "volume": 40137252
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "volume": 36260114
      },
      {
        "date": "2024-03-08",
        "close": 6.2,
        "volume": 34679944
      },
      {
        "date": "2024-03-15",
        "close": 6.13,
        "volume": 48868591
      },
      {
        "date": "2024-03-22",
        "close": 6.59,
        "volume": 63069881
      },
      {
        "date": "2024-03-29",
        "close": 6.49,
        "volume": 24361392
      },
      {
        "date": "2024-04-05",
        "close": 6.64,
        "volume": 11407200
      },
      {
        "date": "2024-04-12",
        "close": 6.58,
        "volume": 39250395
      },
      {
        "date": "2024-04-19",
        "close": 5.33,
        "volume": 51065012
      },
      {
        "date": "2024-04-26",
        "close": 5.45,
        "volume": 25575232
      },
      {
        "date": "2024-05-03",
        "close": 5.56,
        "volume": 8164704
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "volume": 18440607
      },
      {
        "date": "2024-05-17",
        "close": 5.51,
        "volume": 18304247
      },
      {
        "date": "2024-05-24",
        "close": 5.32,
        "volume": 27088170
      },
      {
        "date": "2024-05-31",
        "close": 5.3,
        "volume": 11363420
      },
      {
        "date": "2024-06-07",
        "close": 4.58,
        "volume": 34436424
      },
      {
        "date": "2024-06-14",
        "close": 4.53,
        "volume": 24363214
      },
      {
        "date": "2024-06-21",
        "close": 4.5,
        "volume": 20520960
      },
      {
        "date": "2024-06-28",
        "close": 4.39,
        "volume": 16753580
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "volume": 15044562
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "volume": 18832389
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "volume": 15268004
      },
      {
        "date": "2024-07-26",
        "close": 4.59,
        "volume": 25004572
      },
      {
        "date": "2024-08-02",
        "close": 4.48,
        "volume": 73348213
      },
      {
        "date": "2024-08-09",
        "close": 4.41,
        "volume": 23440182
      },
      {
        "date": "2024-08-16",
        "close": 4.42,
        "volume": 15675694
      },
      {
        "date": "2024-08-23",
        "close": 4.69,
        "volume": 60735353
      },
      {
        "date": "2024-08-30",
        "close": 4.71,
        "volume": 55551878
      },
      {
        "date": "2024-09-06",
        "close": 4.78,
        "volume": 86419650
      },
      {
        "date": "2024-09-13",
        "close": 4.8,
        "volume": 54723020
      },
      {
        "date": "2024-09-20",
        "close": 4.95,
        "volume": 28055254
      },
      {
        "date": "2024-09-27",
        "close": 5.46,
        "volume": 62898367
      },
      {
        "date": "2024-10-04",
        "close": 6.01,
        "volume": 25696370
      },
      {
        "date": "2024-10-11",
        "close": 5.47,
        "volume": 57680366
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "volume": 29887841
      },
      {
        "date": "2024-10-25",
        "close": 6.08,
        "volume": 42177109
      },
      {
        "date": "2024-11-01",
        "close": 5.68,
        "volume": 50230801
      },
      {
        "date": "2024-11-08",
        "close": 6.01,
        "volume": 34106390
      },
      {
        "date": "2024-11-15",
        "close": 5.82,
        "volume": 105651147
      },
      {
        "date": "2024-11-22",
        "close": 5.91,
        "volume": 48693714
      },
      {
        "date": "2024-11-29",
        "close": 6.03,
        "volume": 44976208
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "volume": 96186784
      },
      {
        "date": "2024-12-13",
        "close": 6.51,
        "volume": 66723760
      },
      {
        "date": "2024-12-20",
        "close": 5.92,
        "volume": 37257392
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "volume": 41067260
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "volume": 26576694
      },
      {
        "date": "2025-01-10",
        "close": 4.67,
        "volume": 24240151
      },
      {
        "date": "2025-01-17",
        "close": 6.86,
        "volume": 47998173
      },
      {
        "date": "2025-01-24",
        "close": 7.59,
        "volume": 212294710
      },
      {
        "date": "2025-01-31",
        "close": 8.35,
        "volume": 79910195
      },
      {
        "date": "2025-02-07",
        "close": 11.12,
        "volume": 191368293
      },
      {
        "date": "2025-02-14",
        "close": 12.37,
        "volume": 360299605
      },
      {
        "date": "2025-02-21",
        "close": 12.13,
        "volume": 318357271
      },
      {
        "date": "2025-02-28",
        "close": 9.68,
        "volume": 147040925
      },
      {
        "date": "2025-03-07",
        "close": 9.8,
        "volume": 101875022
      },
      {
        "date": "2025-03-14",
        "close": 9.66,
        "volume": 67389784
      },
      {
        "date": "2025-03-21",
        "close": 9.35,
        "volume": 58047320
      },
      {
        "date": "2025-03-28",
        "close": 8.76,
        "volume": 37573561
      },
      {
        "date": "2025-04-04",
        "close": 8.46,
        "volume": 30321020
      },
      {
        "date": "2025-04-11",
        "close": 7.71,
        "volume": 50137444
      },
      {
        "date": "2025-04-18",
        "close": 7.66,
        "volume": 30082424
      },
      {
        "date": "2025-04-25",
        "close": 7.74,
        "volume": 29525900
      },
      {
        "date": "2025-05-02",
        "close": 8.08,
        "volume": 15496600
      },
      {
        "date": "2025-05-09",
        "close": 9.67,
        "volume": 75175706
      },
      {
        "date": "2025-05-16",
        "close": 8.54,
        "volume": 108164596
      },
      {
        "date": "2025-05-23",
        "close": 8.09,
        "volume": 45007304
      },
      {
        "date": "2025-05-30",
        "close": 7.82,
        "volume": 29762070
      },
      {
        "date": "2025-06-06",
        "close": 8.11,
        "volume": 28487900
      },
      {
        "date": "2025-06-13",
        "close": 8.18,
        "volume": 35005755
      },
      {
        "date": "2025-06-20",
        "close": 7.96,
        "volume": 37060641
      },
      {
        "date": "2025-06-27",
        "close": 8.31,
        "volume": 105613731
      },
      {
        "date": "2025-07-04",
        "close": 8.15,
        "volume": 42913122
      },
      {
        "date": "2025-07-11",
        "close": 8.21,
        "volume": 24375202
      },
      {
        "date": "2025-07-18",
        "close": 8.18,
        "volume": 25328741
      },
      {
        "date": "2025-07-25",
        "close": 8.33,
        "volume": 58406420
      },
      {
        "date": "2025-08-01",
        "close": 8.26,
        "volume": 27555780
      },
      {
        "date": "2025-08-08",
        "close": 8.62,
        "volume": 27888870
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "volume": 43265230
      },
      {
        "date": "2025-08-22",
        "close": 8.58,
        "volume": 33421886
      },
      {
        "date": "2025-08-29",
        "close": 8.94,
        "volume": 123929752
      },
      {
        "date": "2025-09-05",
        "close": 9.73,
        "volume": 172135096
      },
      {
        "date": "2025-09-12",
        "close": 8.92,
        "volume": 89663405
      },
      {
        "date": "2025-09-19",
        "close": 8.17,
        "volume": 49599396
      },
      {
        "date": "2025-09-26",
        "close": 7.96,
        "volume": 33763830
      },
      {
        "date": "2025-10-03",
        "close": 8.81,
        "volume": 26225406
      },
      {
        "date": "2025-10-10",
        "close": 8.29,
        "volume": 80425824
      },
      {
        "date": "2025-10-17",
        "close": 7.77,
        "volume": 60751174
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "volume": 54323869
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "volume": 67534171
      },
      {
        "date": "2025-11-07",
        "close": 8.49,
        "volume": 44411858
      },
      {
        "date": "2025-11-14",
        "close": 10.59,
        "volume": 192347199
      },
      {
        "date": "2025-11-21",
        "close": 9.12,
        "volume": 261402233
      },
      {
        "date": "2025-11-28",
        "close": 8.76,
        "volume": 105234421
      },
      {
        "date": "2025-12-05",
        "close": 8.57,
        "volume": 49790217
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "volume": 36887694
      },
      {
        "date": "2025-12-19",
        "close": 7.97,
        "volume": 32469764
      },
      {
        "date": "2025-12-26",
        "close": 8.95,
        "volume": 40667247
      },
      {
        "date": "2026-01-02",
        "close": 9.05,
        "volume": 145689032
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "volume": 135398458
      },
      {
        "date": "2026-01-16",
        "close": 8.71,
        "volume": 83978622
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "volume": 62464050
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "volume": 57120663
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "volume": 109255572
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "volume": 52561380
      },
      {
        "date": "2026-02-27",
        "close": 9.13,
        "volume": 26899520
      },
      {
        "date": "2026-03-06",
        "close": 8.31,
        "volume": 43869200
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "volume": 30985971
      },
      {
        "date": "2026-03-20",
        "close": 7.73,
        "volume": 31844823
      },
      {
        "date": "2026-03-27",
        "close": 7.85,
        "volume": 28546001
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "volume": 25716150
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "volume": 19282078
      },
      {
        "date": "2026-04-17",
        "close": 7.29,
        "volume": 18263600
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "volume": 23066880
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "volume": 66235737
      },
      {
        "date": "2026-05-08",
        "close": 5.28,
        "volume": 66494733
      },
      {
        "date": "2026-05-15",
        "close": 5.59,
        "volume": 78459627
      },
      {
        "date": "2026-05-22",
        "close": 5.41,
        "volume": 58115200
      },
      {
        "date": "2026-05-29",
        "close": 5.26,
        "volume": 32810871
      },
      {
        "date": "2026-06-05",
        "close": 5.17,
        "volume": 5728370
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "volume": 4323780
      },
      {
        "date": "2026-06-19",
        "close": 4.46,
        "volume": 21418050
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "volume": 5012830
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "volume": 3473309
      },
      {
        "date": "2026-07-10",
        "close": 4.16,
        "volume": 14563792
      },
      {
        "date": "2026-07-17",
        "close": 3.81,
        "volume": 14463627
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "volume": 20030140
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "volume": 17506240
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "volume": 14127940
      }
    ],
    "sharemaestro_context": {
      "trend": 6.417,
      "fair_value": 6.865769,
      "market_activity": -65.049549,
      "market_dynamics": -0.875288,
      "relative_strength": -45.976936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002404,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013697,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.980816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.828797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.046589
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.383929
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.073409
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.022514
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.016187
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.018149
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.207746
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.135705
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.554011
      }
    ]
  }
}