{
  "ticker": {
    "uuid": "e4886919-5f99-4761-aa2c-34f2075753af",
    "symbol": "VDNR",
    "name": "Vanguard FTSE North America UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.357498,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.670547,
    "boundary_margin": 0.224263,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126721,
    "volatility_stability": 0.9385,
    "risk_context": 0.7891,
    "current_regime": {
      "move": 0.953091,
      "interruption": -0.151319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.670609,
        "direction_boundary": 98.655006,
        "core_momentum": 0.040703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2023-08-25",
        "close": 103.221092,
        "direction_boundary": 96.127846,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111521
      },
      {
        "date": "2023-09-01",
        "close": 106.490028,
        "direction_boundary": 93.693924,
        "core_momentum": 0.136573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2023-09-08",
        "close": 105.493332,
        "direction_boundary": 94.863083,
        "core_momentum": 0.112059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2023-09-15",
        "close": 105.605652,
        "direction_boundary": 90.198227,
        "core_momentum": 0.170817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2023-09-22",
        "close": 102.956573,
        "direction_boundary": 86.296776,
        "core_momentum": 0.193052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2023-09-29",
        "close": 102.063805,
        "direction_boundary": 85.730515,
        "core_momentum": 0.190519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110084
      },
      {
        "date": "2023-10-06",
        "close": 101.219696,
        "direction_boundary": 85.8937,
        "core_momentum": 0.17843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111048
      },
      {
        "date": "2023-10-13",
        "close": 102.428696,
        "direction_boundary": 84.852348,
        "core_momentum": 0.20714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111115
      },
      {
        "date": "2023-10-20",
        "close": 100.061798,
        "direction_boundary": 86.155212,
        "core_momentum": 0.161413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11653
      },
      {
        "date": "2023-10-27",
        "close": 97.891937,
        "direction_boundary": 90.205414,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120698
      },
      {
        "date": "2023-11-03",
        "close": 103.280113,
        "direction_boundary": 87.395714,
        "core_momentum": 0.181753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141236
      },
      {
        "date": "2023-11-10",
        "close": 103.374962,
        "direction_boundary": 92.573608,
        "core_momentum": 0.116679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141172
      },
      {
        "date": "2023-11-17",
        "close": 106.561646,
        "direction_boundary": 92.683983,
        "core_momentum": 0.149731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144913
      },
      {
        "date": "2023-11-24",
        "close": 107.843605,
        "direction_boundary": 94.267601,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2023-12-01",
        "close": 108.62204,
        "direction_boundary": 94.819443,
        "core_momentum": 0.145567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      },
      {
        "date": "2023-12-08",
        "close": 108.872597,
        "direction_boundary": 92.849533,
        "core_momentum": 0.17257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14285
      },
      {
        "date": "2023-12-15",
        "close": 112.249283,
        "direction_boundary": 89.919434,
        "core_momentum": 0.248332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143597
      },
      {
        "date": "2023-12-22",
        "close": 112.817871,
        "direction_boundary": 89.661804,
        "core_momentum": 0.25826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140003
      },
      {
        "date": "2023-12-29",
        "close": 113.847687,
        "direction_boundary": 89.676262,
        "core_momentum": 0.269541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2024-01-05",
        "close": 112.000359,
        "direction_boundary": 90.60556,
        "core_momentum": 0.236131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139665
      },
      {
        "date": "2024-01-12",
        "close": 113.689064,
        "direction_boundary": 93.184059,
        "core_momentum": 0.220048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137489
      },
      {
        "date": "2024-01-19",
        "close": 114.030716,
        "direction_boundary": 92.44252,
        "core_momentum": 0.233531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2024-01-26",
        "close": 116.383156,
        "direction_boundary": 95.425476,
        "core_momentum": 0.219624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2024-02-02",
        "close": 117.403206,
        "direction_boundary": 98.112289,
        "core_momentum": 0.196621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137387
      },
      {
        "date": "2024-02-09",
        "close": 118.962563,
        "direction_boundary": 95.834755,
        "core_momentum": 0.24133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2024-02-16",
        "close": 119.623894,
        "direction_boundary": 95.302704,
        "core_momentum": 0.255199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2024-02-23",
        "close": 120.931885,
        "direction_boundary": 93.102203,
        "core_momentum": 0.298915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2024-03-01",
        "close": 121.488266,
        "direction_boundary": 94.522636,
        "core_momentum": 0.285282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2024-03-08",
        "close": 122.430244,
        "direction_boundary": 92.259552,
        "core_momentum": 0.32702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122792
      },
      {
        "date": "2024-03-15",
        "close": 121.480316,
        "direction_boundary": 92.099434,
        "core_momentum": 0.319013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2024-03-22",
        "close": 124.258469,
        "direction_boundary": 92.507896,
        "core_momentum": 0.34322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117957
      },
      {
        "date": "2024-03-29",
        "close": 124.72599,
        "direction_boundary": 95.993225,
        "core_momentum": 0.299321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115835
      },
      {
        "date": "2024-04-05",
        "close": 123.546188,
        "direction_boundary": 96.022217,
        "core_momentum": 0.286642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116178
      },
      {
        "date": "2024-04-12",
        "close": 122.464294,
        "direction_boundary": 97.131607,
        "core_momentum": 0.260808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2024-04-19",
        "close": 118.631172,
        "direction_boundary": 97.005928,
        "core_momentum": 0.222927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2024-04-26",
        "close": 121.152328,
        "direction_boundary": 97.46759,
        "core_momentum": 0.243001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2024-05-03",
        "close": 121.705505,
        "direction_boundary": 96.952744,
        "core_momentum": 0.255307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097496
      },
      {
        "date": "2024-05-10",
        "close": 124.060211,
        "direction_boundary": 96.863327,
        "core_momentum": 0.280776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098751
      },
      {
        "date": "2024-05-17",
        "close": 125.920479,
        "direction_boundary": 98.605988,
        "core_momentum": 0.277006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093633
      },
      {
        "date": "2024-05-24",
        "close": 126.126099,
        "direction_boundary": 98.499626,
        "core_momentum": 0.280473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093507
      },
      {
        "date": "2024-05-31",
        "close": 123.712639,
        "direction_boundary": 100.730515,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2024-06-07",
        "close": 127.154121,
        "direction_boundary": 101.155891,
        "core_momentum": 0.257012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104474
      },
      {
        "date": "2024-06-14",
        "close": 128.366043,
        "direction_boundary": 104.084389,
        "core_momentum": 0.233288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2024-06-21",
        "close": 129.372177,
        "direction_boundary": 102.098305,
        "core_momentum": 0.267133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098545
      },
      {
        "date": "2024-06-28",
        "close": 130.496063,
        "direction_boundary": 104.457855,
        "core_momentum": 0.24927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098513
      },
      {
        "date": "2024-07-05",
        "close": 131.747589,
        "direction_boundary": 103.820068,
        "core_momentum": 0.268999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093575
      },
      {
        "date": "2024-07-12",
        "close": 133.754898,
        "direction_boundary": 106.339676,
        "core_momentum": 0.257808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093604
      },
      {
        "date": "2024-07-19",
        "close": 131.131638,
        "direction_boundary": 107.256325,
        "core_momentum": 0.222601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100293
      },
      {
        "date": "2024-07-26",
        "close": 129.57338,
        "direction_boundary": 108.071129,
        "core_momentum": 0.198964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2024-08-02",
        "close": 126.314537,
        "direction_boundary": 106.567635,
        "core_momentum": 0.185299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10838
      },
      {
        "date": "2024-08-09",
        "close": 126.982018,
        "direction_boundary": 104.988953,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107415
      },
      {
        "date": "2024-08-16",
        "close": 131.938995,
        "direction_boundary": 102.670609,
        "core_momentum": 0.285071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118314
      },
      {
        "date": "2024-08-23",
        "close": 134.196609,
        "direction_boundary": 103.221092,
        "core_momentum": 0.300089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119342
      },
      {
        "date": "2024-08-30",
        "close": 133.460434,
        "direction_boundary": 106.490028,
        "core_momentum": 0.253267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2024-09-06",
        "close": 129.661728,
        "direction_boundary": 105.493332,
        "core_momentum": 0.229099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2024-09-13",
        "close": 134.344894,
        "direction_boundary": 105.605652,
        "core_momentum": 0.272137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2024-09-20",
        "close": 135.781998,
        "direction_boundary": 102.956573,
        "core_momentum": 0.318828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2024-09-27",
        "close": 137.332306,
        "direction_boundary": 102.063805,
        "core_momentum": 0.345553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133264
      },
      {
        "date": "2024-10-04",
        "close": 136.306137,
        "direction_boundary": 101.219696,
        "core_momentum": 0.346636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132896
      },
      {
        "date": "2024-10-11",
        "close": 138.811234,
        "direction_boundary": 102.428696,
        "core_momentum": 0.355199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2024-10-18",
        "close": 140.05394,
        "direction_boundary": 100.061798,
        "core_momentum": 0.399674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122186
      },
      {
        "date": "2024-10-25",
        "close": 139.485489,
        "direction_boundary": 97.891937,
        "core_momentum": 0.424893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121122
      },
      {
        "date": "2024-11-01",
        "close": 137.602982,
        "direction_boundary": 103.280113,
        "core_momentum": 0.332328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123961
      },
      {
        "date": "2024-11-08",
        "close": 143.321884,
        "direction_boundary": 103.374962,
        "core_momentum": 0.386427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2024-11-15",
        "close": 140.861084,
        "direction_boundary": 106.561646,
        "core_momentum": 0.321874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135268
      },
      {
        "date": "2024-11-22",
        "close": 143.107803,
        "direction_boundary": 107.843605,
        "core_momentum": 0.326994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136134
      },
      {
        "date": "2024-11-29",
        "close": 144.872192,
        "direction_boundary": 108.62204,
        "core_momentum": 0.333727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131894
      },
      {
        "date": "2024-12-06",
        "close": 146.397888,
        "direction_boundary": 108.872597,
        "core_momentum": 0.344672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128451
      },
      {
        "date": "2024-12-13",
        "close": 145.331558,
        "direction_boundary": 112.249283,
        "core_momentum": 0.294721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2024-12-20",
        "close": 142.578125,
        "direction_boundary": 112.817871,
        "core_momentum": 0.26379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133557
      },
      {
        "date": "2024-12-27",
        "close": 143.059235,
        "direction_boundary": 113.847687,
        "core_momentum": 0.256584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2025-01-03",
        "close": 142.148804,
        "direction_boundary": 112.000359,
        "core_momentum": 0.269182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133762
      },
      {
        "date": "2025-01-10",
        "close": 139.642059,
        "direction_boundary": 113.689064,
        "core_momentum": 0.22828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135535
      },
      {
        "date": "2025-01-17",
        "close": 144.211441,
        "direction_boundary": 114.030716,
        "core_momentum": 0.264672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2025-01-24",
        "close": 147.058655,
        "direction_boundary": 116.383156,
        "core_momentum": 0.263573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138012
      },
      {
        "date": "2025-01-31",
        "close": 147.009308,
        "direction_boundary": 117.403206,
        "core_momentum": 0.252175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131193
      },
      {
        "date": "2025-02-07",
        "close": 145.578293,
        "direction_boundary": 118.962563,
        "core_momentum": 0.223732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132971
      },
      {
        "date": "2025-02-14",
        "close": 147.226425,
        "direction_boundary": 119.623894,
        "core_momentum": 0.230744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124556
      },
      {
        "date": "2025-02-21",
        "close": 146.259262,
        "direction_boundary": 120.931885,
        "core_momentum": 0.209435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124016
      },
      {
        "date": "2025-02-28",
        "close": 141.206314,
        "direction_boundary": 121.488266,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134599
      },
      {
        "date": "2025-03-07",
        "close": 136.701111,
        "direction_boundary": 122.430244,
        "core_momentum": 0.116563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136315
      },
      {
        "date": "2025-03-14",
        "close": 134.981415,
        "direction_boundary": 121.480316,
        "core_momentum": 0.111138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128832
      },
      {
        "date": "2025-03-21",
        "close": 136.069443,
        "direction_boundary": 124.258469,
        "core_momentum": 0.095052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128459
      },
      {
        "date": "2025-03-28",
        "close": 134.715805,
        "direction_boundary": 124.72599,
        "core_momentum": 0.080094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128123
      },
      {
        "date": "2025-04-04",
        "close": 124.948303,
        "direction_boundary": 123.546188,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164559
      },
      {
        "date": "2025-04-11",
        "close": 126.65831,
        "direction_boundary": 122.464294,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16347
      },
      {
        "date": "2025-04-18",
        "close": 127.875816,
        "direction_boundary": 118.631172,
        "core_momentum": 0.077928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163572
      },
      {
        "date": "2025-04-25",
        "close": 132.622253,
        "direction_boundary": 121.152328,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172684
      },
      {
        "date": "2025-05-02",
        "close": 137.116241,
        "direction_boundary": 121.705505,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178512
      },
      {
        "date": "2025-05-09",
        "close": 136.928162,
        "direction_boundary": 124.060211,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168507
      },
      {
        "date": "2025-05-16",
        "close": 143.280624,
        "direction_boundary": 125.920479,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179013
      },
      {
        "date": "2025-05-23",
        "close": 140.570847,
        "direction_boundary": 126.126099,
        "core_momentum": 0.114526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179643
      },
      {
        "date": "2025-05-30",
        "close": 142.783218,
        "direction_boundary": 123.712639,
        "core_momentum": 0.154152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180188
      },
      {
        "date": "2025-06-06",
        "close": 145.374191,
        "direction_boundary": 127.154121,
        "core_momentum": 0.143291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181404
      },
      {
        "date": "2025-06-13",
        "close": 145.827057,
        "direction_boundary": 128.366043,
        "core_momentum": 0.136025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18117
      },
      {
        "date": "2025-06-20",
        "close": 144.952774,
        "direction_boundary": 129.372177,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2025-06-27",
        "close": 149.836456,
        "direction_boundary": 130.496063,
        "core_momentum": 0.148207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184859
      },
      {
        "date": "2025-07-04",
        "close": 151.258423,
        "direction_boundary": 131.747589,
        "core_momentum": 0.148093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184764
      },
      {
        "date": "2025-07-11",
        "close": 151.494141,
        "direction_boundary": 133.754898,
        "core_momentum": 0.132625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182471
      },
      {
        "date": "2025-07-18",
        "close": 152.670425,
        "direction_boundary": 131.131638,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2025-07-25",
        "close": 154.514221,
        "direction_boundary": 129.57338,
        "core_momentum": 0.192484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2025-08-01",
        "close": 151.104538,
        "direction_boundary": 126.314537,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17976
      },
      {
        "date": "2025-08-08",
        "close": 154.670547,
        "direction_boundary": 126.982018,
        "core_momentum": 0.218051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181621
      },
      {
        "date": "2025-08-15",
        "close": 156.358002,
        "direction_boundary": 131.938995,
        "core_momentum": 0.185078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181582
      },
      {
        "date": "2025-08-22",
        "close": 157.045395,
        "direction_boundary": 134.196609,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181143
      },
      {
        "date": "2025-08-29",
        "close": 156.802216,
        "direction_boundary": 133.460434,
        "core_momentum": 0.174897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2025-09-05",
        "close": 157.236481,
        "direction_boundary": 129.661728,
        "core_momentum": 0.212667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164744
      },
      {
        "date": "2025-09-12",
        "close": 160.005905,
        "direction_boundary": 134.344894,
        "core_momentum": 0.191008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2025-09-19",
        "close": 161.436188,
        "direction_boundary": 135.781998,
        "core_momentum": 0.188937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2025-09-26",
        "close": 161.117783,
        "direction_boundary": 137.332306,
        "core_momentum": 0.173197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2025-10-03",
        "close": 163.90126,
        "direction_boundary": 136.306137,
        "core_momentum": 0.20245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2025-10-10",
        "close": 161.386444,
        "direction_boundary": 138.811234,
        "core_momentum": 0.162632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116715
      },
      {
        "date": "2025-10-17",
        "close": 160.849152,
        "direction_boundary": 140.05394,
        "core_momentum": 0.14848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118024
      },
      {
        "date": "2025-10-24",
        "close": 163.465942,
        "direction_boundary": 139.485489,
        "core_momentum": 0.171921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2025-10-31",
        "close": 166.132523,
        "direction_boundary": 137.602982,
        "core_momentum": 0.207332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106351
      },
      {
        "date": "2025-11-07",
        "close": 161.493393,
        "direction_boundary": 143.321884,
        "core_momentum": 0.126788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2025-11-14",
        "close": 164.289291,
        "direction_boundary": 140.861084,
        "core_momentum": 0.166321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103834
      },
      {
        "date": "2025-11-21",
        "close": 159.709885,
        "direction_boundary": 143.107803,
        "core_momentum": 0.116011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2025-11-28",
        "close": 166.276794,
        "direction_boundary": 144.872192,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2025-12-05",
        "close": 167.209595,
        "direction_boundary": 146.397888,
        "core_momentum": 0.142159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117303
      },
      {
        "date": "2025-12-12",
        "close": 166.105164,
        "direction_boundary": 145.331558,
        "core_momentum": 0.142939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118452
      },
      {
        "date": "2025-12-19",
        "close": 166.384796,
        "direction_boundary": 142.578125,
        "core_momentum": 0.166973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117496
      },
      {
        "date": "2025-12-26",
        "close": 168.214966,
        "direction_boundary": 143.059235,
        "core_momentum": 0.175841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110823
      },
      {
        "date": "2026-01-02",
        "close": 166.669052,
        "direction_boundary": 142.148804,
        "core_momentum": 0.172497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112158
      },
      {
        "date": "2026-01-09",
        "close": 169.317047,
        "direction_boundary": 139.642059,
        "core_momentum": 0.212508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2026-01-16",
        "close": 169.162445,
        "direction_boundary": 144.211441,
        "core_momentum": 0.173017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2026-01-23",
        "close": 168.62886,
        "direction_boundary": 147.058655,
        "core_momentum": 0.146678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2026-01-30",
        "close": 168.586472,
        "direction_boundary": 147.009308,
        "core_momentum": 0.146774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107199
      },
      {
        "date": "2026-02-06",
        "close": 167.429535,
        "direction_boundary": 145.578293,
        "core_momentum": 0.1501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2026-02-13",
        "close": 166.908417,
        "direction_boundary": 147.226425,
        "core_momentum": 0.133685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104289
      },
      {
        "date": "2026-02-20",
        "close": 167.529282,
        "direction_boundary": 146.259262,
        "core_momentum": 0.145427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104269
      },
      {
        "date": "2026-02-27",
        "close": 167.412079,
        "direction_boundary": 141.206314,
        "core_momentum": 0.185585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2026-03-06",
        "close": 164.886261,
        "direction_boundary": 136.701111,
        "core_momentum": 0.206181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107065
      },
      {
        "date": "2026-03-13",
        "close": 162.268188,
        "direction_boundary": 134.981415,
        "core_momentum": 0.202152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10735
      },
      {
        "date": "2026-03-20",
        "close": 159.770004,
        "direction_boundary": 136.069443,
        "core_momentum": 0.17418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108875
      },
      {
        "date": "2026-03-27",
        "close": 156.497498,
        "direction_boundary": 134.715805,
        "core_momentum": 0.161686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112454
      },
      {
        "date": "2026-04-03",
        "close": 160.557495,
        "direction_boundary": 124.948303,
        "core_momentum": 0.284991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115773
      },
      {
        "date": "2026-04-10",
        "close": 166.625,
        "direction_boundary": 126.65831,
        "core_momentum": 0.315547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125025
      },
      {
        "date": "2026-04-17",
        "close": 173.572281,
        "direction_boundary": 127.875816,
        "core_momentum": 0.35735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2026-04-24",
        "close": 173.667068,
        "direction_boundary": 132.622253,
        "core_momentum": 0.309487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134991
      },
      {
        "date": "2026-05-01",
        "close": 176.807495,
        "direction_boundary": 137.116241,
        "core_momentum": 0.289472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135369
      },
      {
        "date": "2026-05-08",
        "close": 179.338913,
        "direction_boundary": 136.928162,
        "core_momentum": 0.30973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2026-05-15",
        "close": 180.34906,
        "direction_boundary": 143.280624,
        "core_momentum": 0.258712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127389
      },
      {
        "date": "2026-05-22",
        "close": 182.582504,
        "direction_boundary": 140.570847,
        "core_momentum": 0.298865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2026-05-29",
        "close": 184.442062,
        "direction_boundary": 142.783218,
        "core_momentum": 0.291763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2026-06-05",
        "close": 182.454178,
        "direction_boundary": 145.374191,
        "core_momentum": 0.255066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11021
      },
      {
        "date": "2026-06-12",
        "close": 181.064896,
        "direction_boundary": 145.827057,
        "core_momentum": 0.241641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110403
      },
      {
        "date": "2026-06-19",
        "close": 182.507507,
        "direction_boundary": 144.952774,
        "core_momentum": 0.259083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110559
      },
      {
        "date": "2026-06-26",
        "close": 179.507507,
        "direction_boundary": 149.836456,
        "core_momentum": 0.198023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113431
      },
      {
        "date": "2026-07-03",
        "close": 182.842499,
        "direction_boundary": 151.258423,
        "core_momentum": 0.208809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114187
      },
      {
        "date": "2026-07-10",
        "close": 184.240005,
        "direction_boundary": 151.494141,
        "core_momentum": 0.216153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2026-07-17",
        "close": 182.365005,
        "direction_boundary": 152.670425,
        "core_momentum": 0.194501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2026-07-24",
        "close": 181.695007,
        "direction_boundary": 154.514221,
        "core_momentum": 0.175911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2026-07-31",
        "close": 181.304993,
        "direction_boundary": 151.104538,
        "core_momentum": 0.199865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2026-08-07",
        "close": 189.357498,
        "direction_boundary": 154.670547,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.670609,
        "volume": 1907
      },
      {
        "date": "2023-08-25",
        "close": 103.221092,
        "volume": 389
      },
      {
        "date": "2023-09-01",
        "close": 106.490028,
        "volume": 696
      },
      {
        "date": "2023-09-08",
        "close": 105.493332,
        "volume": 24667
      },
      {
        "date": "2023-09-15",
        "close": 105.605652,
        "volume": 24818
      },
      {
        "date": "2023-09-22",
        "close": 102.956573,
        "volume": 3135
      },
      {
        "date": "2023-09-29",
        "close": 102.063805,
        "volume": 6143
      },
      {
        "date": "2023-10-06",
        "close": 101.219696,
        "volume": 9967
      },
      {
        "date": "2023-10-13",
        "close": 102.428696,
        "volume": 2884
      },
      {
        "date": "2023-10-20",
        "close": 100.061798,
        "volume": 4190
      },
      {
        "date": "2023-10-27",
        "close": 97.891937,
        "volume": 1303
      },
      {
        "date": "2023-11-03",
        "close": 103.280113,
        "volume": 2563
      },
      {
        "date": "2023-11-10",
        "close": 103.374962,
        "volume": 3593
      },
      {
        "date": "2023-11-17",
        "close": 106.561646,
        "volume": 737
      },
      {
        "date": "2023-11-24",
        "close": 107.843605,
        "volume": 1568
      },
      {
        "date": "2023-12-01",
        "close": 108.62204,
        "volume": 1124
      },
      {
        "date": "2023-12-08",
        "close": 108.872597,
        "volume": 2431
      },
      {
        "date": "2023-12-15",
        "close": 112.249283,
        "volume": 3319
      },
      {
        "date": "2023-12-22",
        "close": 112.817871,
        "volume": 2724
      },
      {
        "date": "2023-12-29",
        "close": 113.847687,
        "volume": 1901
      },
      {
        "date": "2024-01-05",
        "close": 112.000359,
        "volume": 5049
      },
      {
        "date": "2024-01-12",
        "close": 113.689064,
        "volume": 6000
      },
      {
        "date": "2024-01-19",
        "close": 114.030716,
        "volume": 4783
      },
      {
        "date": "2024-01-26",
        "close": 116.383156,
        "volume": 6991
      },
      {
        "date": "2024-02-02",
        "close": 117.403206,
        "volume": 9030
      },
      {
        "date": "2024-02-09",
        "close": 118.962563,
        "volume": 2683
      },
      {
        "date": "2024-02-16",
        "close": 119.623894,
        "volume": 1373
      },
      {
        "date": "2024-02-23",
        "close": 120.931885,
        "volume": 14045
      },
      {
        "date": "2024-03-01",
        "close": 121.488266,
        "volume": 4044
      },
      {
        "date": "2024-03-08",
        "close": 122.430244,
        "volume": 6644
      },
      {
        "date": "2024-03-15",
        "close": 121.480316,
        "volume": 4560
      },
      {
        "date": "2024-03-22",
        "close": 124.258469,
        "volume": 2838
      },
      {
        "date": "2024-03-29",
        "close": 124.72599,
        "volume": 5157
      },
      {
        "date": "2024-04-05",
        "close": 123.546188,
        "volume": 8556
      },
      {
        "date": "2024-04-12",
        "close": 122.464294,
        "volume": 8775
      },
      {
        "date": "2024-04-19",
        "close": 118.631172,
        "volume": 6149
      },
      {
        "date": "2024-04-26",
        "close": 121.152328,
        "volume": 5652
      },
      {
        "date": "2024-05-03",
        "close": 121.705505,
        "volume": 854
      },
      {
        "date": "2024-05-10",
        "close": 124.060211,
        "volume": 3138
      },
      {
        "date": "2024-05-17",
        "close": 125.920479,
        "volume": 8636
      },
      {
        "date": "2024-05-24",
        "close": 126.126099,
        "volume": 2353
      },
      {
        "date": "2024-05-31",
        "close": 123.712639,
        "volume": 1090
      },
      {
        "date": "2024-06-07",
        "close": 127.154121,
        "volume": 2469
      },
      {
        "date": "2024-06-14",
        "close": 128.366043,
        "volume": 8398
      },
      {
        "date": "2024-06-21",
        "close": 129.372177,
        "volume": 2377
      },
      {
        "date": "2024-06-28",
        "close": 130.496063,
        "volume": 18738
      },
      {
        "date": "2024-07-05",
        "close": 131.747589,
        "volume": 14635
      },
      {
        "date": "2024-07-12",
        "close": 133.754898,
        "volume": 13626
      },
      {
        "date": "2024-07-19",
        "close": 131.131638,
        "volume": 21318
      },
      {
        "date": "2024-07-26",
        "close": 129.57338,
        "volume": 20687
      },
      {
        "date": "2024-08-02",
        "close": 126.314537,
        "volume": 59172
      },
      {
        "date": "2024-08-09",
        "close": 126.982018,
        "volume": 30528
      },
      {
        "date": "2024-08-16",
        "close": 131.938995,
        "volume": 7216
      },
      {
        "date": "2024-08-23",
        "close": 134.196609,
        "volume": 21139
      },
      {
        "date": "2024-08-30",
        "close": 133.460434,
        "volume": 12569
      },
      {
        "date": "2024-09-06",
        "close": 129.661728,
        "volume": 17627
      },
      {
        "date": "2024-09-13",
        "close": 134.344894,
        "volume": 12117
      },
      {
        "date": "2024-09-20",
        "close": 135.781998,
        "volume": 5411
      },
      {
        "date": "2024-09-27",
        "close": 137.332306,
        "volume": 10064
      },
      {
        "date": "2024-10-04",
        "close": 136.306137,
        "volume": 9786
      },
      {
        "date": "2024-10-11",
        "close": 138.811234,
        "volume": 25227
      },
      {
        "date": "2024-10-18",
        "close": 140.05394,
        "volume": 9712
      },
      {
        "date": "2024-10-25",
        "close": 139.485489,
        "volume": 39468
      },
      {
        "date": "2024-11-01",
        "close": 137.602982,
        "volume": 8293
      },
      {
        "date": "2024-11-08",
        "close": 143.321884,
        "volume": 55016
      },
      {
        "date": "2024-11-15",
        "close": 140.861084,
        "volume": 60901
      },
      {
        "date": "2024-11-22",
        "close": 143.107803,
        "volume": 50149
      },
      {
        "date": "2024-11-29",
        "close": 144.872192,
        "volume": 13012
      },
      {
        "date": "2024-12-06",
        "close": 146.397888,
        "volume": 20562
      },
      {
        "date": "2024-12-13",
        "close": 145.331558,
        "volume": 20429
      },
      {
        "date": "2024-12-20",
        "close": 142.578125,
        "volume": 23554
      },
      {
        "date": "2024-12-27",
        "close": 143.059235,
        "volume": 1528
      },
      {
        "date": "2025-01-03",
        "close": 142.148804,
        "volume": 21130
      },
      {
        "date": "2025-01-10",
        "close": 139.642059,
        "volume": 27479
      },
      {
        "date": "2025-01-17",
        "close": 144.211441,
        "volume": 11047
      },
      {
        "date": "2025-01-24",
        "close": 147.058655,
        "volume": 12968
      },
      {
        "date": "2025-01-31",
        "close": 147.009308,
        "volume": 34692
      },
      {
        "date": "2025-02-07",
        "close": 145.578293,
        "volume": 27879
      },
      {
        "date": "2025-02-14",
        "close": 147.226425,
        "volume": 11901
      },
      {
        "date": "2025-02-21",
        "close": 146.259262,
        "volume": 11807
      },
      {
        "date": "2025-02-28",
        "close": 141.206314,
        "volume": 41610
      },
      {
        "date": "2025-03-07",
        "close": 136.701111,
        "volume": 173813
      },
      {
        "date": "2025-03-14",
        "close": 134.981415,
        "volume": 66261
      },
      {
        "date": "2025-03-21",
        "close": 136.069443,
        "volume": 28801
      },
      {
        "date": "2025-03-28",
        "close": 134.715805,
        "volume": 80965
      },
      {
        "date": "2025-04-04",
        "close": 124.948303,
        "volume": 84381
      },
      {
        "date": "2025-04-11",
        "close": 126.65831,
        "volume": 40180
      },
      {
        "date": "2025-04-18",
        "close": 127.875816,
        "volume": 62074
      },
      {
        "date": "2025-04-25",
        "close": 132.622253,
        "volume": 57882
      },
      {
        "date": "2025-05-02",
        "close": 137.116241,
        "volume": 79762
      },
      {
        "date": "2025-05-09",
        "close": 136.928162,
        "volume": 55334
      },
      {
        "date": "2025-05-16",
        "close": 143.280624,
        "volume": 56860
      },
      {
        "date": "2025-05-23",
        "close": 140.570847,
        "volume": 31241
      },
      {
        "date": "2025-05-30",
        "close": 142.783218,
        "volume": 22276
      },
      {
        "date": "2025-06-06",
        "close": 145.374191,
        "volume": 34858
      },
      {
        "date": "2025-06-13",
        "close": 145.827057,
        "volume": 23372
      },
      {
        "date": "2025-06-20",
        "close": 144.952774,
        "volume": 3685
      },
      {
        "date": "2025-06-27",
        "close": 149.836456,
        "volume": 37807
      },
      {
        "date": "2025-07-04",
        "close": 151.258423,
        "volume": 232798
      },
      {
        "date": "2025-07-11",
        "close": 151.494141,
        "volume": 40112
      },
      {
        "date": "2025-07-18",
        "close": 152.670425,
        "volume": 31183
      },
      {
        "date": "2025-07-25",
        "close": 154.514221,
        "volume": 16313
      },
      {
        "date": "2025-08-01",
        "close": 151.104538,
        "volume": 38002
      },
      {
        "date": "2025-08-08",
        "close": 154.670547,
        "volume": 50895
      },
      {
        "date": "2025-08-15",
        "close": 156.358002,
        "volume": 43549
      },
      {
        "date": "2025-08-22",
        "close": 157.045395,
        "volume": 48402
      },
      {
        "date": "2025-08-29",
        "close": 156.802216,
        "volume": 35843
      },
      {
        "date": "2025-09-05",
        "close": 157.236481,
        "volume": 50692
      },
      {
        "date": "2025-09-12",
        "close": 160.005905,
        "volume": 19694
      },
      {
        "date": "2025-09-19",
        "close": 161.436188,
        "volume": 25298
      },
      {
        "date": "2025-09-26",
        "close": 161.117783,
        "volume": 39873
      },
      {
        "date": "2025-10-03",
        "close": 163.90126,
        "volume": 23191
      },
      {
        "date": "2025-10-10",
        "close": 161.386444,
        "volume": 28172
      },
      {
        "date": "2025-10-17",
        "close": 160.849152,
        "volume": 23902
      },
      {
        "date": "2025-10-24",
        "close": 163.465942,
        "volume": 14135
      },
      {
        "date": "2025-10-31",
        "close": 166.132523,
        "volume": 32628
      },
      {
        "date": "2025-11-07",
        "close": 161.493393,
        "volume": 95524
      },
      {
        "date": "2025-11-14",
        "close": 164.289291,
        "volume": 99496
      },
      {
        "date": "2025-11-21",
        "close": 159.709885,
        "volume": 10739
      },
      {
        "date": "2025-11-28",
        "close": 166.276794,
        "volume": 4188
      },
      {
        "date": "2025-12-05",
        "close": 167.209595,
        "volume": 6297
      },
      {
        "date": "2025-12-12",
        "close": 166.105164,
        "volume": 13988
      },
      {
        "date": "2025-12-19",
        "close": 166.384796,
        "volume": 7532
      },
      {
        "date": "2025-12-26",
        "close": 168.214966,
        "volume": 665
      },
      {
        "date": "2026-01-02",
        "close": 166.669052,
        "volume": 8432
      },
      {
        "date": "2026-01-09",
        "close": 169.317047,
        "volume": 6168
      },
      {
        "date": "2026-01-16",
        "close": 169.162445,
        "volume": 4168
      },
      {
        "date": "2026-01-23",
        "close": 168.62886,
        "volume": 25584
      },
      {
        "date": "2026-01-30",
        "close": 168.586472,
        "volume": 35760
      },
      {
        "date": "2026-02-06",
        "close": 167.429535,
        "volume": 10499
      },
      {
        "date": "2026-02-13",
        "close": 166.908417,
        "volume": 16080
      },
      {
        "date": "2026-02-20",
        "close": 167.529282,
        "volume": 26617
      },
      {
        "date": "2026-02-27",
        "close": 167.412079,
        "volume": 14077
      },
      {
        "date": "2026-03-06",
        "close": 164.886261,
        "volume": 25180
      },
      {
        "date": "2026-03-13",
        "close": 162.268188,
        "volume": 16655
      },
      {
        "date": "2026-03-20",
        "close": 159.770004,
        "volume": 4873
      },
      {
        "date": "2026-03-27",
        "close": 156.497498,
        "volume": 24013
      },
      {
        "date": "2026-04-03",
        "close": 160.557495,
        "volume": 21867
      },
      {
        "date": "2026-04-10",
        "close": 166.625,
        "volume": 7121
      },
      {
        "date": "2026-04-17",
        "close": 173.572281,
        "volume": 4298
      },
      {
        "date": "2026-04-24",
        "close": 173.667068,
        "volume": 26605
      },
      {
        "date": "2026-05-01",
        "close": 176.807495,
        "volume": 30849
      },
      {
        "date": "2026-05-08",
        "close": 179.338913,
        "volume": 18268
      },
      {
        "date": "2026-05-15",
        "close": 180.34906,
        "volume": 28086
      },
      {
        "date": "2026-05-22",
        "close": 182.582504,
        "volume": 8976
      },
      {
        "date": "2026-05-29",
        "close": 184.442062,
        "volume": 43607
      },
      {
        "date": "2026-06-05",
        "close": 182.454178,
        "volume": 874
      },
      {
        "date": "2026-06-12",
        "close": 181.064896,
        "volume": 3071
      },
      {
        "date": "2026-06-19",
        "close": 182.507507,
        "volume": 213
      },
      {
        "date": "2026-06-26",
        "close": 179.507507,
        "volume": 352
      },
      {
        "date": "2026-07-03",
        "close": 182.842499,
        "volume": 1032
      },
      {
        "date": "2026-07-10",
        "close": 184.240005,
        "volume": 13444
      },
      {
        "date": "2026-07-17",
        "close": 182.365005,
        "volume": 7411
      },
      {
        "date": "2026-07-24",
        "close": 181.695007,
        "volume": 34214
      },
      {
        "date": "2026-07-31",
        "close": 181.304993,
        "volume": 77490
      },
      {
        "date": "2026-08-07",
        "close": 189.357498,
        "volume": 10753
      }
    ],
    "sharemaestro_context": {
      "trend": 174.145334,
      "fair_value": 142.299751,
      "market_activity": 35.496597,
      "market_dynamics": 0.272749,
      "relative_strength": 3.165112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015053,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.001442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047934,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094863,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241641,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078089,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12759
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.009388
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.953091
      }
    ]
  }
}