{
  "ticker": {
    "uuid": "e48985ef-dc02-4908-98b7-f6c333f4afc7",
    "symbol": "3283",
    "name": "Nippon Prologis REIT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79825.242188,
    "boundary_margin": 0.097397,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.148375,
    "volatility_stability": 1.0967,
    "risk_context": 0.674,
    "current_regime": {
      "move": 0.070412,
      "interruption": -0.13489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.693,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82111.390625,
        "direction_boundary": 100804.328125,
        "core_momentum": -0.185438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2023-08-25",
        "close": 84457.421875,
        "direction_boundary": 99666.890625,
        "core_momentum": -0.152603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194569
      },
      {
        "date": "2023-09-01",
        "close": 86363.585938,
        "direction_boundary": 98529.46875,
        "core_momentum": -0.123475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195329
      },
      {
        "date": "2023-09-08",
        "close": 83489.695313,
        "direction_boundary": 98387.296875,
        "core_momentum": -0.151418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200606
      },
      {
        "date": "2023-09-15",
        "close": 81378.242188,
        "direction_boundary": 94548.484375,
        "core_momentum": -0.139296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203247
      },
      {
        "date": "2023-09-22",
        "close": 80498.492188,
        "direction_boundary": 93126.703125,
        "core_momentum": -0.135602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2023-09-29",
        "close": 81876.789063,
        "direction_boundary": 89998.789063,
        "core_momentum": -0.090246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203398
      },
      {
        "date": "2023-10-06",
        "close": 82903.1875,
        "direction_boundary": 91847.101563,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188101
      },
      {
        "date": "2023-10-13",
        "close": 83137.78125,
        "direction_boundary": 86444.328125,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2023-10-20",
        "close": 79882.65625,
        "direction_boundary": 82406.46875,
        "core_momentum": -0.030626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2023-10-27",
        "close": 80058.609375,
        "direction_boundary": 87723.929688,
        "core_momentum": -0.08738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2023-11-03",
        "close": 78738.953125,
        "direction_boundary": 87439.585938,
        "core_momentum": -0.099505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190146
      },
      {
        "date": "2023-11-10",
        "close": 80733.101563,
        "direction_boundary": 92415.820313,
        "core_momentum": -0.126415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2023-11-17",
        "close": 80263.898438,
        "direction_boundary": 92842.335938,
        "core_momentum": -0.135482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189305
      },
      {
        "date": "2023-11-24",
        "close": 81378.242188,
        "direction_boundary": 96965.515625,
        "core_momentum": -0.160751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178898
      },
      {
        "date": "2023-12-01",
        "close": 81824.625,
        "direction_boundary": 95335.367188,
        "core_momentum": -0.141718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17585
      },
      {
        "date": "2023-12-08",
        "close": 79673.710938,
        "direction_boundary": 95191.148438,
        "core_momentum": -0.163013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170951
      },
      {
        "date": "2023-12-15",
        "close": 79554.210938,
        "direction_boundary": 96633.4375,
        "core_momentum": -0.176742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2023-12-22",
        "close": 78389.132813,
        "direction_boundary": 89277.757813,
        "core_momentum": -0.121963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160329
      },
      {
        "date": "2023-12-29",
        "close": 81077.773438,
        "direction_boundary": 88989.304688,
        "core_momentum": -0.088904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168134
      },
      {
        "date": "2024-01-05",
        "close": 81824.625,
        "direction_boundary": 85239.351563,
        "core_momentum": -0.04006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16863
      },
      {
        "date": "2024-01-12",
        "close": 83139.070313,
        "direction_boundary": 84633.59375,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169353
      },
      {
        "date": "2024-01-19",
        "close": 81973.984375,
        "direction_boundary": 82614.382813,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170219
      },
      {
        "date": "2024-01-26",
        "close": 80689.421875,
        "direction_boundary": 86047.03125,
        "core_momentum": -0.062264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171288
      },
      {
        "date": "2024-02-02",
        "close": 78747.609375,
        "direction_boundary": 84979.734375,
        "core_momentum": -0.073337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158707
      },
      {
        "date": "2024-02-09",
        "close": 79195.710938,
        "direction_boundary": 84258.585938,
        "core_momentum": -0.060087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "date": "2024-02-16",
        "close": 76955.164063,
        "direction_boundary": 82441.289063,
        "core_momentum": -0.066546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2024-02-23",
        "close": 75341.984375,
        "direction_boundary": 84316.28125,
        "core_momentum": -0.106436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140534
      },
      {
        "date": "2024-03-01",
        "close": 74147.03125,
        "direction_boundary": 82902.835938,
        "core_momentum": -0.105615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2024-03-08",
        "close": 73370.304688,
        "direction_boundary": 83970.125,
        "core_momentum": -0.126233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130058
      },
      {
        "date": "2024-03-15",
        "close": 76865.546875,
        "direction_boundary": 83104.75,
        "core_momentum": -0.075076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2024-03-22",
        "close": 82272.734375,
        "direction_boundary": 82152.84375,
        "core_momentum": 0.001459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173749
      },
      {
        "date": "2024-03-29",
        "close": 80779.039063,
        "direction_boundary": 80854.796875,
        "core_momentum": -0.000937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174087
      },
      {
        "date": "2024-04-05",
        "close": 77074.679688,
        "direction_boundary": 85498.960938,
        "core_momentum": -0.098531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184414
      },
      {
        "date": "2024-04-12",
        "close": 77702.015625,
        "direction_boundary": 87258.5625,
        "core_momentum": -0.10952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2024-04-19",
        "close": 79554.210938,
        "direction_boundary": 87547.0,
        "core_momentum": -0.091297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180141
      },
      {
        "date": "2024-04-26",
        "close": 81137.523438,
        "direction_boundary": 89277.757813,
        "core_momentum": -0.091179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182223
      },
      {
        "date": "2024-05-03",
        "close": 83049.453125,
        "direction_boundary": 87835.476563,
        "core_momentum": -0.054489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18312
      },
      {
        "date": "2024-05-10",
        "close": 79554.210938,
        "direction_boundary": 90287.359375,
        "core_momentum": -0.118878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190214
      },
      {
        "date": "2024-05-17",
        "close": 76148.585938,
        "direction_boundary": 90143.125,
        "core_momentum": -0.155248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2024-05-24",
        "close": 76835.679688,
        "direction_boundary": 85729.71875,
        "core_momentum": -0.103745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198711
      },
      {
        "date": "2024-05-31",
        "close": 79056.140625,
        "direction_boundary": 87653.90625,
        "core_momentum": -0.098088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203008
      },
      {
        "date": "2024-06-07",
        "close": 75213.132813,
        "direction_boundary": 90615.789063,
        "core_momentum": -0.169978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211176
      },
      {
        "date": "2024-06-14",
        "close": 76372.132813,
        "direction_boundary": 87038.078125,
        "core_momentum": -0.122543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2024-06-21",
        "close": 76738.125,
        "direction_boundary": 84662.710938,
        "core_momentum": -0.093602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2024-06-28",
        "close": 76555.132813,
        "direction_boundary": 84838.671875,
        "core_momentum": -0.097639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205931
      },
      {
        "date": "2024-07-05",
        "close": 74908.125,
        "direction_boundary": 85190.578125,
        "core_momentum": -0.120699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206975
      },
      {
        "date": "2024-07-12",
        "close": 76829.640625,
        "direction_boundary": 86216.96875,
        "core_momentum": -0.10888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209128
      },
      {
        "date": "2024-07-19",
        "close": 77073.640625,
        "direction_boundary": 86304.9375,
        "core_momentum": -0.106961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20867
      },
      {
        "date": "2024-07-26",
        "close": 74755.625,
        "direction_boundary": 86187.632813,
        "core_momentum": -0.132641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211549
      },
      {
        "date": "2024-08-02",
        "close": 73474.632813,
        "direction_boundary": 81759.484375,
        "core_momentum": -0.101332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21034
      },
      {
        "date": "2024-08-09",
        "close": 76097.632813,
        "direction_boundary": 85043.945313,
        "core_momentum": -0.105196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216532
      },
      {
        "date": "2024-08-16",
        "close": 80733.648438,
        "direction_boundary": 82111.390625,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228428
      },
      {
        "date": "2024-08-23",
        "close": 78720.632813,
        "direction_boundary": 84457.421875,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229316
      },
      {
        "date": "2024-08-30",
        "close": 78507.140625,
        "direction_boundary": 86363.585938,
        "core_momentum": -0.090969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228005
      },
      {
        "date": "2024-09-06",
        "close": 80398.140625,
        "direction_boundary": 83489.695313,
        "core_momentum": -0.037029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229139
      },
      {
        "date": "2024-09-13",
        "close": 80916.640625,
        "direction_boundary": 81378.242188,
        "core_momentum": -0.005672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220673
      },
      {
        "date": "2024-09-20",
        "close": 79147.640625,
        "direction_boundary": 80498.492188,
        "core_momentum": -0.016781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201291
      },
      {
        "date": "2024-09-27",
        "close": 77165.140625,
        "direction_boundary": 81876.789063,
        "core_momentum": -0.057546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202702
      },
      {
        "date": "2024-10-04",
        "close": 74969.132813,
        "direction_boundary": 82903.1875,
        "core_momentum": -0.095703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196087
      },
      {
        "date": "2024-10-11",
        "close": 74908.125,
        "direction_boundary": 83137.78125,
        "core_momentum": -0.098988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195642
      },
      {
        "date": "2024-10-18",
        "close": 73718.625,
        "direction_boundary": 79882.65625,
        "core_momentum": -0.077164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2024-10-25",
        "close": 74816.625,
        "direction_boundary": 80058.609375,
        "core_momentum": -0.065477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192187
      },
      {
        "date": "2024-11-01",
        "close": 75609.640625,
        "direction_boundary": 78738.953125,
        "core_momentum": -0.039743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189478
      },
      {
        "date": "2024-11-08",
        "close": 74847.132813,
        "direction_boundary": 80733.101563,
        "core_momentum": -0.072907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181111
      },
      {
        "date": "2024-11-15",
        "close": 74816.625,
        "direction_boundary": 80263.898438,
        "core_momentum": -0.067867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170983
      },
      {
        "date": "2024-11-22",
        "close": 76799.132813,
        "direction_boundary": 81378.242188,
        "core_momentum": -0.056269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174544
      },
      {
        "date": "2024-11-29",
        "close": 73569.21875,
        "direction_boundary": 81824.625,
        "core_momentum": -0.100891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179267
      },
      {
        "date": "2024-12-06",
        "close": 70577.835938,
        "direction_boundary": 79673.710938,
        "core_momentum": -0.114164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175223
      },
      {
        "date": "2024-12-13",
        "close": 70110.429688,
        "direction_boundary": 79554.210938,
        "core_momentum": -0.118709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173413
      },
      {
        "date": "2024-12-20",
        "close": 68022.695313,
        "direction_boundary": 78389.132813,
        "core_momentum": -0.132243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176915
      },
      {
        "date": "2024-12-27",
        "close": 69923.476563,
        "direction_boundary": 81077.773438,
        "core_momentum": -0.137575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182464
      },
      {
        "date": "2025-01-03",
        "close": 69456.070313,
        "direction_boundary": 81824.625,
        "core_momentum": -0.151159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180636
      },
      {
        "date": "2025-01-10",
        "close": 70422.039063,
        "direction_boundary": 83139.070313,
        "core_momentum": -0.152961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2025-01-17",
        "close": 72353.96875,
        "direction_boundary": 81973.984375,
        "core_momentum": -0.117354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182496
      },
      {
        "date": "2025-01-24",
        "close": 72135.84375,
        "direction_boundary": 80689.421875,
        "core_momentum": -0.106006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2025-01-31",
        "close": 73818.5,
        "direction_boundary": 78747.609375,
        "core_momentum": -0.062594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179525
      },
      {
        "date": "2025-02-07",
        "close": 70920.59375,
        "direction_boundary": 79195.710938,
        "core_momentum": -0.104489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2025-02-14",
        "close": 71574.960938,
        "direction_boundary": 76955.164063,
        "core_momentum": -0.069913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15823
      },
      {
        "date": "2025-02-21",
        "close": 71169.882813,
        "direction_boundary": 75341.984375,
        "core_momentum": -0.055376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155432
      },
      {
        "date": "2025-02-28",
        "close": 77214.953125,
        "direction_boundary": 74147.03125,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195442
      },
      {
        "date": "2025-03-07",
        "close": 72572.09375,
        "direction_boundary": 73370.304688,
        "core_momentum": -0.010879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209691
      },
      {
        "date": "2025-03-14",
        "close": 72914.851563,
        "direction_boundary": 76865.546875,
        "core_momentum": -0.051397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209534
      },
      {
        "date": "2025-03-21",
        "close": 73195.296875,
        "direction_boundary": 82272.734375,
        "core_momentum": -0.110333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208136
      },
      {
        "date": "2025-03-28",
        "close": 73475.734375,
        "direction_boundary": 80779.039063,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205788
      },
      {
        "date": "2025-04-04",
        "close": 72759.054688,
        "direction_boundary": 77074.679688,
        "core_momentum": -0.055993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202458
      },
      {
        "date": "2025-04-11",
        "close": 73943.132813,
        "direction_boundary": 77702.015625,
        "core_momentum": -0.048376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203875
      },
      {
        "date": "2025-04-18",
        "close": 74161.257813,
        "direction_boundary": 79554.210938,
        "core_momentum": -0.06779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202683
      },
      {
        "date": "2025-04-25",
        "close": 73039.5,
        "direction_boundary": 81137.523438,
        "core_momentum": -0.099806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202647
      },
      {
        "date": "2025-05-02",
        "close": 75656.953125,
        "direction_boundary": 83049.453125,
        "core_momentum": -0.089013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208248
      },
      {
        "date": "2025-05-09",
        "close": 74098.9375,
        "direction_boundary": 79554.210938,
        "core_momentum": -0.068573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20981
      },
      {
        "date": "2025-05-16",
        "close": 73132.976563,
        "direction_boundary": 76148.585938,
        "core_momentum": -0.039602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210552
      },
      {
        "date": "2025-05-23",
        "close": 72696.726563,
        "direction_boundary": 76835.679688,
        "core_momentum": -0.053868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206987
      },
      {
        "date": "2025-05-30",
        "close": 73788.039063,
        "direction_boundary": 79056.140625,
        "core_momentum": -0.066637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199566
      },
      {
        "date": "2025-06-06",
        "close": 74842.148438,
        "direction_boundary": 75213.132813,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191099
      },
      {
        "date": "2025-06-13",
        "close": 76758.726563,
        "direction_boundary": 76372.132813,
        "core_momentum": 0.005062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193242
      },
      {
        "date": "2025-06-20",
        "close": 76662.898438,
        "direction_boundary": 76738.125,
        "core_momentum": -0.00098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187215
      },
      {
        "date": "2025-06-27",
        "close": 76662.898438,
        "direction_boundary": 76555.132813,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184334
      },
      {
        "date": "2025-07-04",
        "close": 77046.210938,
        "direction_boundary": 74908.125,
        "core_momentum": 0.028543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183746
      },
      {
        "date": "2025-07-11",
        "close": 77142.039063,
        "direction_boundary": 76829.640625,
        "core_momentum": 0.004066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183228
      },
      {
        "date": "2025-07-18",
        "close": 76567.070313,
        "direction_boundary": 77073.640625,
        "core_momentum": -0.006573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180588
      },
      {
        "date": "2025-07-25",
        "close": 76662.898438,
        "direction_boundary": 74755.625,
        "core_momentum": 0.025513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2025-08-01",
        "close": 78196.15625,
        "direction_boundary": 73474.632813,
        "core_momentum": 0.064261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2025-08-08",
        "close": 79825.242188,
        "direction_boundary": 76097.632813,
        "core_momentum": 0.048985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2025-08-15",
        "close": 79729.40625,
        "direction_boundary": 80733.648438,
        "core_momentum": -0.012439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170721
      },
      {
        "date": "2025-08-22",
        "close": 80112.726563,
        "direction_boundary": 78720.632813,
        "core_momentum": 0.017684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170132
      },
      {
        "date": "2025-08-29",
        "close": 81933.46875,
        "direction_boundary": 78507.140625,
        "core_momentum": 0.043644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2025-09-05",
        "close": 78291.984375,
        "direction_boundary": 80398.140625,
        "core_momentum": -0.026197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117219
      },
      {
        "date": "2025-09-12",
        "close": 81837.648438,
        "direction_boundary": 80916.640625,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2025-09-19",
        "close": 82700.101563,
        "direction_boundary": 79147.640625,
        "core_momentum": 0.044884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2025-09-26",
        "close": 82891.757813,
        "direction_boundary": 77165.140625,
        "core_momentum": 0.074212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2025-10-03",
        "close": 81837.648438,
        "direction_boundary": 74969.132813,
        "core_momentum": 0.091618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2025-10-10",
        "close": 83179.25,
        "direction_boundary": 74908.125,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131573
      },
      {
        "date": "2025-10-17",
        "close": 85287.476563,
        "direction_boundary": 73718.625,
        "core_momentum": 0.156933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134572
      },
      {
        "date": "2025-10-24",
        "close": 85383.304688,
        "direction_boundary": 74816.625,
        "core_momentum": 0.141234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2025-10-31",
        "close": 85862.445313,
        "direction_boundary": 75609.640625,
        "core_momentum": 0.135602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2025-11-07",
        "close": 87491.53125,
        "direction_boundary": 74847.132813,
        "core_momentum": 0.168936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120213
      },
      {
        "date": "2025-11-14",
        "close": 88449.8125,
        "direction_boundary": 74816.625,
        "core_momentum": 0.182221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116987
      },
      {
        "date": "2025-11-21",
        "close": 90653.875,
        "direction_boundary": 76799.132813,
        "core_momentum": 0.180402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2025-11-28",
        "close": 92020.921875,
        "direction_boundary": 73569.21875,
        "core_momentum": 0.250807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2025-12-05",
        "close": 87326.976563,
        "direction_boundary": 70577.835938,
        "core_momentum": 0.237314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2025-12-12",
        "close": 89282.78125,
        "direction_boundary": 70110.429688,
        "core_momentum": 0.273459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2025-12-19",
        "close": 90358.476563,
        "direction_boundary": 68022.695313,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2025-12-26",
        "close": 91825.335938,
        "direction_boundary": 69923.476563,
        "core_momentum": 0.313226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143844
      },
      {
        "date": "2026-01-02",
        "close": 90847.429688,
        "direction_boundary": 69456.070313,
        "core_momentum": 0.307984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145902
      },
      {
        "date": "2026-01-09",
        "close": 95248.007813,
        "direction_boundary": 70422.039063,
        "core_momentum": 0.352531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156296
      },
      {
        "date": "2026-01-16",
        "close": 95052.429688,
        "direction_boundary": 72353.96875,
        "core_momentum": 0.313714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2026-01-23",
        "close": 89282.78125,
        "direction_boundary": 72135.84375,
        "core_momentum": 0.237703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183841
      },
      {
        "date": "2026-01-30",
        "close": 88304.875,
        "direction_boundary": 73818.5,
        "core_momentum": 0.196243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2026-02-06",
        "close": 89087.203125,
        "direction_boundary": 70920.59375,
        "core_momentum": 0.256154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182812
      },
      {
        "date": "2026-02-13",
        "close": 87424.765625,
        "direction_boundary": 71574.960938,
        "core_momentum": 0.221443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185475
      },
      {
        "date": "2026-02-20",
        "close": 88304.875,
        "direction_boundary": 71169.882813,
        "core_momentum": 0.240762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185687
      },
      {
        "date": "2026-02-27",
        "close": 89576.15625,
        "direction_boundary": 77214.953125,
        "core_momentum": 0.160088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184379
      },
      {
        "date": "2026-03-06",
        "close": 90162.898438,
        "direction_boundary": 72572.09375,
        "core_momentum": 0.242391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2026-03-13",
        "close": 88891.625,
        "direction_boundary": 72914.851563,
        "core_momentum": 0.219115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162828
      },
      {
        "date": "2026-03-20",
        "close": 89184.992188,
        "direction_boundary": 73195.296875,
        "core_momentum": 0.218452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162488
      },
      {
        "date": "2026-03-27",
        "close": 86349.070313,
        "direction_boundary": 73475.734375,
        "core_momentum": 0.175205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169676
      },
      {
        "date": "2026-04-03",
        "close": 85371.164063,
        "direction_boundary": 72759.054688,
        "core_momentum": 0.173341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169448
      },
      {
        "date": "2026-04-10",
        "close": 86935.8125,
        "direction_boundary": 73943.132813,
        "core_momentum": 0.175712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169797
      },
      {
        "date": "2026-04-17",
        "close": 87718.132813,
        "direction_boundary": 74161.257813,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166817
      },
      {
        "date": "2026-04-24",
        "close": 87033.601563,
        "direction_boundary": 73039.5,
        "core_momentum": 0.191596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167274
      },
      {
        "date": "2026-05-01",
        "close": 87424.765625,
        "direction_boundary": 75656.953125,
        "core_momentum": 0.155542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167217
      },
      {
        "date": "2026-05-08",
        "close": 87718.132813,
        "direction_boundary": 74098.9375,
        "core_momentum": 0.183797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165233
      },
      {
        "date": "2026-05-15",
        "close": 85957.90625,
        "direction_boundary": 73132.976563,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166805
      },
      {
        "date": "2026-05-22",
        "close": 83317.5625,
        "direction_boundary": 72696.726563,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167553
      },
      {
        "date": "2026-05-29",
        "close": 85300.0,
        "direction_boundary": 73788.039063,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169816
      },
      {
        "date": "2026-06-05",
        "close": 82400.0,
        "direction_boundary": 74842.148438,
        "core_momentum": 0.100984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16103
      },
      {
        "date": "2026-06-12",
        "close": 85200.0,
        "direction_boundary": 76758.726563,
        "core_momentum": 0.109972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165148
      },
      {
        "date": "2026-06-19",
        "close": 83500.0,
        "direction_boundary": 76662.898438,
        "core_momentum": 0.089184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165797
      },
      {
        "date": "2026-06-26",
        "close": 87000.0,
        "direction_boundary": 76662.898438,
        "core_momentum": 0.134838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17492
      },
      {
        "date": "2026-07-03",
        "close": 87900.0,
        "direction_boundary": 77046.210938,
        "core_momentum": 0.140874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175272
      },
      {
        "date": "2026-07-10",
        "close": 87700.0,
        "direction_boundary": 77142.039063,
        "core_momentum": 0.136864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16067
      },
      {
        "date": "2026-07-17",
        "close": 88800.0,
        "direction_boundary": 76567.070313,
        "core_momentum": 0.159768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162127
      },
      {
        "date": "2026-07-24",
        "close": 91100.0,
        "direction_boundary": 76662.898438,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141688
      },
      {
        "date": "2026-07-31",
        "close": 90600.0,
        "direction_boundary": 78196.15625,
        "core_momentum": 0.158625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140975
      },
      {
        "date": "2026-08-07",
        "close": 87600.0,
        "direction_boundary": 79825.242188,
        "core_momentum": 0.097397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82111.390625,
        "volume": 65607
      },
      {
        "date": "2023-08-25",
        "close": 84457.421875,
        "volume": 68877
      },
      {
        "date": "2023-09-01",
        "close": 86363.585938,
        "volume": 107232
      },
      {
        "date": "2023-09-08",
        "close": 83489.695313,
        "volume": 87999
      },
      {
        "date": "2023-09-15",
        "close": 81378.242188,
        "volume": 108801
      },
      {
        "date": "2023-09-22",
        "close": 80498.492188,
        "volume": 68637
      },
      {
        "date": "2023-09-29",
        "close": 81876.789063,
        "volume": 92568
      },
      {
        "date": "2023-10-06",
        "close": 82903.1875,
        "volume": 99075
      },
      {
        "date": "2023-10-13",
        "close": 83137.78125,
        "volume": 69198
      },
      {
        "date": "2023-10-20",
        "close": 79882.65625,
        "volume": 90207
      },
      {
        "date": "2023-10-27",
        "close": 80058.609375,
        "volume": 117525
      },
      {
        "date": "2023-11-03",
        "close": 78738.953125,
        "volume": 93288
      },
      {
        "date": "2023-11-10",
        "close": 80733.101563,
        "volume": 108582
      },
      {
        "date": "2023-11-17",
        "close": 80263.898438,
        "volume": 60891
      },
      {
        "date": "2023-11-24",
        "close": 81378.242188,
        "volume": 58554
      },
      {
        "date": "2023-12-01",
        "close": 81824.625,
        "volume": 205269
      },
      {
        "date": "2023-12-08",
        "close": 79673.710938,
        "volume": 97713
      },
      {
        "date": "2023-12-15",
        "close": 79554.210938,
        "volume": 89436
      },
      {
        "date": "2023-12-22",
        "close": 78389.132813,
        "volume": 76002
      },
      {
        "date": "2023-12-29",
        "close": 81077.773438,
        "volume": 63174
      },
      {
        "date": "2024-01-05",
        "close": 81824.625,
        "volume": 28482
      },
      {
        "date": "2024-01-12",
        "close": 83139.070313,
        "volume": 56889
      },
      {
        "date": "2024-01-19",
        "close": 81973.984375,
        "volume": 56688
      },
      {
        "date": "2024-01-26",
        "close": 80689.421875,
        "volume": 69627
      },
      {
        "date": "2024-02-02",
        "close": 78747.609375,
        "volume": 123987
      },
      {
        "date": "2024-02-09",
        "close": 79195.710938,
        "volume": 76749
      },
      {
        "date": "2024-02-16",
        "close": 76955.164063,
        "volume": 68340
      },
      {
        "date": "2024-02-23",
        "close": 75341.984375,
        "volume": 75717
      },
      {
        "date": "2024-03-01",
        "close": 74147.03125,
        "volume": 156831
      },
      {
        "date": "2024-03-08",
        "close": 73370.304688,
        "volume": 167760
      },
      {
        "date": "2024-03-15",
        "close": 76865.546875,
        "volume": 162192
      },
      {
        "date": "2024-03-22",
        "close": 82272.734375,
        "volume": 149049
      },
      {
        "date": "2024-03-29",
        "close": 80779.039063,
        "volume": 103989
      },
      {
        "date": "2024-04-05",
        "close": 77074.679688,
        "volume": 107538
      },
      {
        "date": "2024-04-12",
        "close": 77702.015625,
        "volume": 103185
      },
      {
        "date": "2024-04-19",
        "close": 79554.210938,
        "volume": 93174
      },
      {
        "date": "2024-04-26",
        "close": 81137.523438,
        "volume": 88494
      },
      {
        "date": "2024-05-03",
        "close": 83049.453125,
        "volume": 61311
      },
      {
        "date": "2024-05-10",
        "close": 79554.210938,
        "volume": 114426
      },
      {
        "date": "2024-05-17",
        "close": 76148.585938,
        "volume": 181122
      },
      {
        "date": "2024-05-24",
        "close": 76835.679688,
        "volume": 165867
      },
      {
        "date": "2024-05-31",
        "close": 79056.140625,
        "volume": 255654
      },
      {
        "date": "2024-06-07",
        "close": 75213.132813,
        "volume": 116415
      },
      {
        "date": "2024-06-14",
        "close": 76372.132813,
        "volume": 124458
      },
      {
        "date": "2024-06-21",
        "close": 76738.125,
        "volume": 83742
      },
      {
        "date": "2024-06-28",
        "close": 76555.132813,
        "volume": 112971
      },
      {
        "date": "2024-07-05",
        "close": 74908.125,
        "volume": 86358
      },
      {
        "date": "2024-07-12",
        "close": 76829.640625,
        "volume": 85608
      },
      {
        "date": "2024-07-19",
        "close": 77073.640625,
        "volume": 78330
      },
      {
        "date": "2024-07-26",
        "close": 74755.625,
        "volume": 112956
      },
      {
        "date": "2024-08-02",
        "close": 73474.632813,
        "volume": 145215
      },
      {
        "date": "2024-08-09",
        "close": 76097.632813,
        "volume": 209952
      },
      {
        "date": "2024-08-16",
        "close": 80733.648438,
        "volume": 168054
      },
      {
        "date": "2024-08-23",
        "close": 78720.632813,
        "volume": 104013
      },
      {
        "date": "2024-08-30",
        "close": 78507.140625,
        "volume": 144585
      },
      {
        "date": "2024-09-06",
        "close": 80398.140625,
        "volume": 117054
      },
      {
        "date": "2024-09-13",
        "close": 80916.640625,
        "volume": 181806
      },
      {
        "date": "2024-09-20",
        "close": 79147.640625,
        "volume": 106305
      },
      {
        "date": "2024-09-27",
        "close": 77165.140625,
        "volume": 135636
      },
      {
        "date": "2024-10-04",
        "close": 74969.132813,
        "volume": 169098
      },
      {
        "date": "2024-10-11",
        "close": 74908.125,
        "volume": 95064
      },
      {
        "date": "2024-10-18",
        "close": 73718.625,
        "volume": 93765
      },
      {
        "date": "2024-10-25",
        "close": 74816.625,
        "volume": 96123
      },
      {
        "date": "2024-11-01",
        "close": 75609.640625,
        "volume": 100323
      },
      {
        "date": "2024-11-08",
        "close": 74847.132813,
        "volume": 157503
      },
      {
        "date": "2024-11-15",
        "close": 74816.625,
        "volume": 145323
      },
      {
        "date": "2024-11-22",
        "close": 76799.132813,
        "volume": 202449
      },
      {
        "date": "2024-11-29",
        "close": 73569.21875,
        "volume": 708378
      },
      {
        "date": "2024-12-06",
        "close": 70577.835938,
        "volume": 155238
      },
      {
        "date": "2024-12-13",
        "close": 70110.429688,
        "volume": 112218
      },
      {
        "date": "2024-12-20",
        "close": 68022.695313,
        "volume": 142434
      },
      {
        "date": "2024-12-27",
        "close": 69923.476563,
        "volume": 74004
      },
      {
        "date": "2025-01-03",
        "close": 69456.070313,
        "volume": 19722
      },
      {
        "date": "2025-01-10",
        "close": 70422.039063,
        "volume": 100314
      },
      {
        "date": "2025-01-17",
        "close": 72353.96875,
        "volume": 95763
      },
      {
        "date": "2025-01-24",
        "close": 72135.84375,
        "volume": 87015
      },
      {
        "date": "2025-01-31",
        "close": 73818.5,
        "volume": 96978
      },
      {
        "date": "2025-02-07",
        "close": 70920.59375,
        "volume": 128739
      },
      {
        "date": "2025-02-14",
        "close": 71574.960938,
        "volume": 59709
      },
      {
        "date": "2025-02-21",
        "close": 71169.882813,
        "volume": 86703
      },
      {
        "date": "2025-02-28",
        "close": 77214.953125,
        "volume": 149019
      },
      {
        "date": "2025-03-07",
        "close": 72572.09375,
        "volume": 126891
      },
      {
        "date": "2025-03-14",
        "close": 72914.851563,
        "volume": 99831
      },
      {
        "date": "2025-03-21",
        "close": 73195.296875,
        "volume": 77217
      },
      {
        "date": "2025-03-28",
        "close": 73475.734375,
        "volume": 89664
      },
      {
        "date": "2025-04-04",
        "close": 72759.054688,
        "volume": 126465
      },
      {
        "date": "2025-04-11",
        "close": 73943.132813,
        "volume": 153168
      },
      {
        "date": "2025-04-18",
        "close": 74161.257813,
        "volume": 84051
      },
      {
        "date": "2025-04-25",
        "close": 73039.5,
        "volume": 53052
      },
      {
        "date": "2025-05-02",
        "close": 75656.953125,
        "volume": 85227
      },
      {
        "date": "2025-05-09",
        "close": 74098.9375,
        "volume": 73857
      },
      {
        "date": "2025-05-16",
        "close": 73132.976563,
        "volume": 86742
      },
      {
        "date": "2025-05-23",
        "close": 72696.726563,
        "volume": 59631
      },
      {
        "date": "2025-05-30",
        "close": 73788.039063,
        "volume": 108386
      },
      {
        "date": "2025-06-06",
        "close": 74842.148438,
        "volume": 56638
      },
      {
        "date": "2025-06-13",
        "close": 76758.726563,
        "volume": 88103
      },
      {
        "date": "2025-06-20",
        "close": 76662.898438,
        "volume": 119473
      },
      {
        "date": "2025-06-27",
        "close": 76662.898438,
        "volume": 87389
      },
      {
        "date": "2025-07-04",
        "close": 77046.210938,
        "volume": 66131
      },
      {
        "date": "2025-07-11",
        "close": 77142.039063,
        "volume": 58290
      },
      {
        "date": "2025-07-18",
        "close": 76567.070313,
        "volume": 78049
      },
      {
        "date": "2025-07-25",
        "close": 76662.898438,
        "volume": 40183
      },
      {
        "date": "2025-08-01",
        "close": 78196.15625,
        "volume": 73073
      },
      {
        "date": "2025-08-08",
        "close": 79825.242188,
        "volume": 66726
      },
      {
        "date": "2025-08-15",
        "close": 79729.40625,
        "volume": 57283
      },
      {
        "date": "2025-08-22",
        "close": 80112.726563,
        "volume": 61531
      },
      {
        "date": "2025-08-29",
        "close": 81933.46875,
        "volume": 97062
      },
      {
        "date": "2025-09-05",
        "close": 78291.984375,
        "volume": 92043
      },
      {
        "date": "2025-09-12",
        "close": 81837.648438,
        "volume": 72516
      },
      {
        "date": "2025-09-19",
        "close": 82700.101563,
        "volume": 108192
      },
      {
        "date": "2025-09-26",
        "close": 82891.757813,
        "volume": 53266
      },
      {
        "date": "2025-10-03",
        "close": 81837.648438,
        "volume": 77503
      },
      {
        "date": "2025-10-10",
        "close": 83179.25,
        "volume": 46873
      },
      {
        "date": "2025-10-17",
        "close": 85287.476563,
        "volume": 46033
      },
      {
        "date": "2025-10-24",
        "close": 85383.304688,
        "volume": 58957
      },
      {
        "date": "2025-10-31",
        "close": 85862.445313,
        "volume": 69793
      },
      {
        "date": "2025-11-07",
        "close": 87491.53125,
        "volume": 75074
      },
      {
        "date": "2025-11-14",
        "close": 88449.8125,
        "volume": 58283
      },
      {
        "date": "2025-11-21",
        "close": 90653.875,
        "volume": 82380
      },
      {
        "date": "2025-11-28",
        "close": 92020.921875,
        "volume": 89862
      },
      {
        "date": "2025-12-05",
        "close": 87326.976563,
        "volume": 67350
      },
      {
        "date": "2025-12-12",
        "close": 89282.78125,
        "volume": 82422
      },
      {
        "date": "2025-12-19",
        "close": 90358.476563,
        "volume": 67192
      },
      {
        "date": "2025-12-26",
        "close": 91825.335938,
        "volume": 38996
      },
      {
        "date": "2026-01-02",
        "close": 90847.429688,
        "volume": 21349
      },
      {
        "date": "2026-01-09",
        "close": 95248.007813,
        "volume": 79628
      },
      {
        "date": "2026-01-16",
        "close": 95052.429688,
        "volume": 72939
      },
      {
        "date": "2026-01-23",
        "close": 89282.78125,
        "volume": 93672
      },
      {
        "date": "2026-01-30",
        "close": 88304.875,
        "volume": 103147
      },
      {
        "date": "2026-02-06",
        "close": 89087.203125,
        "volume": 87092
      },
      {
        "date": "2026-02-13",
        "close": 87424.765625,
        "volume": 65945
      },
      {
        "date": "2026-02-20",
        "close": 88304.875,
        "volume": 55647
      },
      {
        "date": "2026-02-27",
        "close": 89576.15625,
        "volume": 77821
      },
      {
        "date": "2026-03-06",
        "close": 90162.898438,
        "volume": 76617
      },
      {
        "date": "2026-03-13",
        "close": 88891.625,
        "volume": 85475
      },
      {
        "date": "2026-03-20",
        "close": 89184.992188,
        "volume": 55378
      },
      {
        "date": "2026-03-27",
        "close": 86349.070313,
        "volume": 93351
      },
      {
        "date": "2026-04-03",
        "close": 85371.164063,
        "volume": 91853
      },
      {
        "date": "2026-04-10",
        "close": 86935.8125,
        "volume": 57943
      },
      {
        "date": "2026-04-17",
        "close": 87718.132813,
        "volume": 52820
      },
      {
        "date": "2026-04-24",
        "close": 87033.601563,
        "volume": 36946
      },
      {
        "date": "2026-05-01",
        "close": 87424.765625,
        "volume": 62308
      },
      {
        "date": "2026-05-08",
        "close": 87718.132813,
        "volume": 55034
      },
      {
        "date": "2026-05-15",
        "close": 85957.90625,
        "volume": 73750
      },
      {
        "date": "2026-05-22",
        "close": 83317.5625,
        "volume": 74782
      },
      {
        "date": "2026-05-29",
        "close": 85300.0,
        "volume": 112697
      },
      {
        "date": "2026-06-05",
        "close": 82400.0,
        "volume": 11691
      },
      {
        "date": "2026-06-12",
        "close": 85200.0,
        "volume": 33086
      },
      {
        "date": "2026-06-19",
        "close": 83500.0,
        "volume": 24549
      },
      {
        "date": "2026-06-26",
        "close": 87000.0,
        "volume": 13921
      },
      {
        "date": "2026-07-03",
        "close": 87900.0,
        "volume": 16426
      },
      {
        "date": "2026-07-10",
        "close": 87700.0,
        "volume": 56520
      },
      {
        "date": "2026-07-17",
        "close": 88800.0,
        "volume": 56206
      },
      {
        "date": "2026-07-24",
        "close": 91100.0,
        "volume": 61381
      },
      {
        "date": "2026-07-31",
        "close": 90600.0,
        "volume": 76896
      },
      {
        "date": "2026-08-07",
        "close": 87600.0,
        "volume": 72443
      }
    ],
    "sharemaestro_context": {
      "trend": 87673.291667,
      "fair_value": 80302.054487,
      "market_activity": 42.456489,
      "market_dynamics": 0.916834,
      "relative_strength": -16.808463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.008817,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.207648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.118956
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.03128
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.04125
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070412
      }
    ]
  }
}