{
  "ticker": {
    "uuid": "e489db9a-c243-4a34-9d81-81e510f1b71b",
    "symbol": "ENEV3",
    "name": "Eneva S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.1,
    "boundary_margin": 0.856738,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436691,
    "volatility_stability": 1.0192,
    "risk_context": 0.229,
    "current_regime": {
      "move": 0.912345,
      "interruption": -0.125869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.76,
        "direction_boundary": 15.42,
        "core_momentum": -0.172503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228081
      },
      {
        "date": "2023-08-25",
        "close": 12.43,
        "direction_boundary": 15.27,
        "core_momentum": -0.185986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222404
      },
      {
        "date": "2023-09-01",
        "close": 12.05,
        "direction_boundary": 15.95,
        "core_momentum": -0.244514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227498
      },
      {
        "date": "2023-09-08",
        "close": 11.76,
        "direction_boundary": 15.95,
        "core_momentum": -0.262696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218059
      },
      {
        "date": "2023-09-15",
        "close": 12.33,
        "direction_boundary": 14.97,
        "core_momentum": -0.176353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225071
      },
      {
        "date": "2023-09-22",
        "close": 11.71,
        "direction_boundary": 15.34,
        "core_momentum": -0.236636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20076
      },
      {
        "date": "2023-09-29",
        "close": 12.06,
        "direction_boundary": 14.15,
        "core_momentum": -0.147703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203139
      },
      {
        "date": "2023-10-06",
        "close": 11.2,
        "direction_boundary": 13.57,
        "core_momentum": -0.17465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229602
      },
      {
        "date": "2023-10-13",
        "close": 11.33,
        "direction_boundary": 13.5,
        "core_momentum": -0.160741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "direction_boundary": 13.82,
        "core_momentum": -0.204052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2023-10-27",
        "close": 10.99,
        "direction_boundary": 13.64,
        "core_momentum": -0.194282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212157
      },
      {
        "date": "2023-11-03",
        "close": 11.38,
        "direction_boundary": 14.21,
        "core_momentum": -0.199156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217706
      },
      {
        "date": "2023-11-10",
        "close": 11.84,
        "direction_boundary": 13.12,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223286
      },
      {
        "date": "2023-11-17",
        "close": 12.84,
        "direction_boundary": 12.75,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247503
      },
      {
        "date": "2023-11-24",
        "close": 13.07,
        "direction_boundary": 12.42,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2023-12-01",
        "close": 12.95,
        "direction_boundary": 12.31,
        "core_momentum": 0.05199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2023-12-08",
        "close": 12.73,
        "direction_boundary": 12.19,
        "core_momentum": 0.044299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241879
      },
      {
        "date": "2023-12-15",
        "close": 13.22,
        "direction_boundary": 11.15,
        "core_momentum": 0.18565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243512
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "direction_boundary": 11.9,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245392
      },
      {
        "date": "2023-12-29",
        "close": 13.61,
        "direction_boundary": 11.93,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245323
      },
      {
        "date": "2024-01-05",
        "close": 13.51,
        "direction_boundary": 12.38,
        "core_momentum": 0.091276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244975
      },
      {
        "date": "2024-01-12",
        "close": 12.75,
        "direction_boundary": 12.6,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256095
      },
      {
        "date": "2024-01-19",
        "close": 12.69,
        "direction_boundary": 12.44,
        "core_momentum": 0.020096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252182
      },
      {
        "date": "2024-01-26",
        "close": 12.87,
        "direction_boundary": 11.97,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248864
      },
      {
        "date": "2024-02-02",
        "close": 12.64,
        "direction_boundary": 11.77,
        "core_momentum": 0.073917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250006
      },
      {
        "date": "2024-02-09",
        "close": 12.83,
        "direction_boundary": 11.7,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250984
      },
      {
        "date": "2024-02-16",
        "close": 12.36,
        "direction_boundary": 11.67,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255097
      },
      {
        "date": "2024-02-23",
        "close": 12.2,
        "direction_boundary": 11.18,
        "core_momentum": 0.091234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253164
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "direction_boundary": 11.14,
        "core_momentum": 0.131957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253411
      },
      {
        "date": "2024-03-08",
        "close": 12.51,
        "direction_boundary": 11.76,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251042
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "direction_boundary": 11.5,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245239
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "direction_boundary": 10.54,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233485
      },
      {
        "date": "2024-03-29",
        "close": 12.75,
        "direction_boundary": 10.47,
        "core_momentum": 0.217765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230433
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "direction_boundary": 10.69,
        "core_momentum": 0.197381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202608
      },
      {
        "date": "2024-04-12",
        "close": 12.53,
        "direction_boundary": 11.43,
        "core_momentum": 0.096238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205633
      },
      {
        "date": "2024-04-19",
        "close": 12.27,
        "direction_boundary": 11.23,
        "core_momentum": 0.092609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20317
      },
      {
        "date": "2024-04-26",
        "close": 12.83,
        "direction_boundary": 11.35,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210558
      },
      {
        "date": "2024-05-03",
        "close": 12.76,
        "direction_boundary": 11.44,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206877
      },
      {
        "date": "2024-05-10",
        "close": 12.47,
        "direction_boundary": 11.65,
        "core_momentum": 0.070386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203754
      },
      {
        "date": "2024-05-17",
        "close": 12.75,
        "direction_boundary": 11.96,
        "core_momentum": 0.066054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17192
      },
      {
        "date": "2024-05-24",
        "close": 12.79,
        "direction_boundary": 11.69,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170039
      },
      {
        "date": "2024-05-31",
        "close": 12.43,
        "direction_boundary": 11.96,
        "core_momentum": 0.039298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174013
      },
      {
        "date": "2024-06-07",
        "close": 12.7,
        "direction_boundary": 12.38,
        "core_momentum": 0.025848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175344
      },
      {
        "date": "2024-06-14",
        "close": 12.5,
        "direction_boundary": 12.05,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167796
      },
      {
        "date": "2024-06-21",
        "close": 12.43,
        "direction_boundary": 12.32,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160426
      },
      {
        "date": "2024-06-28",
        "close": 12.7,
        "direction_boundary": 12.27,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164161
      },
      {
        "date": "2024-07-05",
        "close": 13.14,
        "direction_boundary": 12.49,
        "core_momentum": 0.052042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171666
      },
      {
        "date": "2024-07-12",
        "close": 13.39,
        "direction_boundary": 12.16,
        "core_momentum": 0.101151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152806
      },
      {
        "date": "2024-07-19",
        "close": 12.56,
        "direction_boundary": 12.57,
        "core_momentum": -0.000796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177964
      },
      {
        "date": "2024-07-26",
        "close": 12.86,
        "direction_boundary": 12.98,
        "core_momentum": -0.009245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179992
      },
      {
        "date": "2024-08-02",
        "close": 12.56,
        "direction_boundary": 13.02,
        "core_momentum": -0.03533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181268
      },
      {
        "date": "2024-08-09",
        "close": 13.16,
        "direction_boundary": 12.99,
        "core_momentum": 0.013087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191628
      },
      {
        "date": "2024-08-16",
        "close": 13.5,
        "direction_boundary": 12.76,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186247
      },
      {
        "date": "2024-08-23",
        "close": 13.72,
        "direction_boundary": 12.43,
        "core_momentum": 0.103781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185497
      },
      {
        "date": "2024-08-30",
        "close": 13.13,
        "direction_boundary": 12.05,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2024-09-06",
        "close": 13.86,
        "direction_boundary": 11.76,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205108
      },
      {
        "date": "2024-09-13",
        "close": 14.07,
        "direction_boundary": 12.33,
        "core_momentum": 0.141119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203122
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "direction_boundary": 11.71,
        "core_momentum": 0.195559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2024-09-27",
        "close": 14.01,
        "direction_boundary": 12.06,
        "core_momentum": 0.161692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202822
      },
      {
        "date": "2024-10-04",
        "close": 14.1,
        "direction_boundary": 11.2,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202858
      },
      {
        "date": "2024-10-11",
        "close": 13.93,
        "direction_boundary": 11.33,
        "core_momentum": 0.229479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200981
      },
      {
        "date": "2024-10-18",
        "close": 14.42,
        "direction_boundary": 11.0,
        "core_momentum": 0.310909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201896
      },
      {
        "date": "2024-10-25",
        "close": 13.38,
        "direction_boundary": 10.99,
        "core_momentum": 0.21747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2024-11-01",
        "close": 12.66,
        "direction_boundary": 11.38,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236739
      },
      {
        "date": "2024-11-08",
        "close": 12.3,
        "direction_boundary": 11.84,
        "core_momentum": 0.038851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237998
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 12.84,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237924
      },
      {
        "date": "2024-11-22",
        "close": 11.97,
        "direction_boundary": 13.07,
        "core_momentum": -0.084162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237794
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "direction_boundary": 12.95,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239562
      },
      {
        "date": "2024-12-06",
        "close": 11.54,
        "direction_boundary": 12.73,
        "core_momentum": -0.09348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237017
      },
      {
        "date": "2024-12-13",
        "close": 11.49,
        "direction_boundary": 13.22,
        "core_momentum": -0.130862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236369
      },
      {
        "date": "2024-12-20",
        "close": 11.24,
        "direction_boundary": 13.65,
        "core_momentum": -0.176557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237786
      },
      {
        "date": "2024-12-27",
        "close": 10.54,
        "direction_boundary": 13.61,
        "core_momentum": -0.225569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248985
      },
      {
        "date": "2025-01-03",
        "close": 10.07,
        "direction_boundary": 13.51,
        "core_momentum": -0.254626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247107
      },
      {
        "date": "2025-01-10",
        "close": 10.69,
        "direction_boundary": 12.75,
        "core_momentum": -0.161569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262749
      },
      {
        "date": "2025-01-17",
        "close": 10.83,
        "direction_boundary": 12.69,
        "core_momentum": -0.146572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251789
      },
      {
        "date": "2025-01-24",
        "close": 10.81,
        "direction_boundary": 12.87,
        "core_momentum": -0.160062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "direction_boundary": 12.64,
        "core_momentum": -0.066456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279146
      },
      {
        "date": "2025-02-07",
        "close": 11.65,
        "direction_boundary": 12.83,
        "core_momentum": -0.091972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270281
      },
      {
        "date": "2025-02-14",
        "close": 12.24,
        "direction_boundary": 12.36,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277554
      },
      {
        "date": "2025-02-21",
        "close": 12.16,
        "direction_boundary": 12.2,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276075
      },
      {
        "date": "2025-02-28",
        "close": 11.78,
        "direction_boundary": 12.61,
        "core_momentum": -0.065821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273101
      },
      {
        "date": "2025-03-07",
        "close": 12.13,
        "direction_boundary": 12.51,
        "core_momentum": -0.030376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264541
      },
      {
        "date": "2025-03-14",
        "close": 12.59,
        "direction_boundary": 12.85,
        "core_momentum": -0.020233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269662
      },
      {
        "date": "2025-03-21",
        "close": 12.22,
        "direction_boundary": 12.75,
        "core_momentum": -0.041569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271983
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "direction_boundary": 12.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273414
      },
      {
        "date": "2025-04-04",
        "close": 11.92,
        "direction_boundary": 12.8,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273054
      },
      {
        "date": "2025-04-11",
        "close": 12.44,
        "direction_boundary": 12.53,
        "core_momentum": -0.007183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28124
      },
      {
        "date": "2025-04-18",
        "close": 12.47,
        "direction_boundary": 12.27,
        "core_momentum": 0.0163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275822
      },
      {
        "date": "2025-04-25",
        "close": 13.27,
        "direction_boundary": 12.83,
        "core_momentum": 0.034295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272438
      },
      {
        "date": "2025-05-02",
        "close": 13.35,
        "direction_boundary": 12.76,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2607
      },
      {
        "date": "2025-05-09",
        "close": 13.72,
        "direction_boundary": 12.47,
        "core_momentum": 0.100241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259023
      },
      {
        "date": "2025-05-16",
        "close": 14.55,
        "direction_boundary": 12.75,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26615
      },
      {
        "date": "2025-05-23",
        "close": 14.17,
        "direction_boundary": 12.79,
        "core_momentum": 0.107897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269982
      },
      {
        "date": "2025-05-30",
        "close": 13.97,
        "direction_boundary": 12.43,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2025-06-06",
        "close": 13.85,
        "direction_boundary": 12.7,
        "core_momentum": 0.090551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265554
      },
      {
        "date": "2025-06-13",
        "close": 13.57,
        "direction_boundary": 12.5,
        "core_momentum": 0.0856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267856
      },
      {
        "date": "2025-06-20",
        "close": 13.75,
        "direction_boundary": 12.43,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264822
      },
      {
        "date": "2025-06-27",
        "close": 13.51,
        "direction_boundary": 12.7,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24671
      },
      {
        "date": "2025-07-04",
        "close": 13.9,
        "direction_boundary": 13.14,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234676
      },
      {
        "date": "2025-07-11",
        "close": 13.24,
        "direction_boundary": 13.39,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239034
      },
      {
        "date": "2025-07-18",
        "close": 13.69,
        "direction_boundary": 12.56,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241514
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "direction_boundary": 12.86,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24148
      },
      {
        "date": "2025-08-01",
        "close": 13.53,
        "direction_boundary": 12.56,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "direction_boundary": 13.16,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218361
      },
      {
        "date": "2025-08-15",
        "close": 14.08,
        "direction_boundary": 13.5,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209995
      },
      {
        "date": "2025-08-22",
        "close": 14.31,
        "direction_boundary": 13.72,
        "core_momentum": 0.043003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209778
      },
      {
        "date": "2025-08-29",
        "close": 15.11,
        "direction_boundary": 13.13,
        "core_momentum": 0.1508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212557
      },
      {
        "date": "2025-09-05",
        "close": 15.18,
        "direction_boundary": 13.86,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210728
      },
      {
        "date": "2025-09-12",
        "close": 15.92,
        "direction_boundary": 14.07,
        "core_momentum": 0.131485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21401
      },
      {
        "date": "2025-09-19",
        "close": 16.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211039
      },
      {
        "date": "2025-09-26",
        "close": 16.66,
        "direction_boundary": 14.01,
        "core_momentum": 0.189151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20412
      },
      {
        "date": "2025-10-03",
        "close": 16.59,
        "direction_boundary": 14.1,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204932
      },
      {
        "date": "2025-10-10",
        "close": 16.42,
        "direction_boundary": 13.93,
        "core_momentum": 0.178751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202588
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "direction_boundary": 14.42,
        "core_momentum": 0.158114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2025-10-24",
        "close": 17.41,
        "direction_boundary": 13.38,
        "core_momentum": 0.301196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193886
      },
      {
        "date": "2025-10-31",
        "close": 18.309999,
        "direction_boundary": 12.66,
        "core_momentum": 0.446287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201481
      },
      {
        "date": "2025-11-07",
        "close": 19.07,
        "direction_boundary": 12.3,
        "core_momentum": 0.550407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204319
      },
      {
        "date": "2025-11-14",
        "close": 19.49,
        "direction_boundary": 12.0,
        "core_momentum": 0.624167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193809
      },
      {
        "date": "2025-11-21",
        "close": 19.049999,
        "direction_boundary": 11.97,
        "core_momentum": 0.591479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2025-11-28",
        "close": 19.870001,
        "direction_boundary": 11.55,
        "core_momentum": 0.720346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193333
      },
      {
        "date": "2025-12-05",
        "close": 19.85,
        "direction_boundary": 11.54,
        "core_momentum": 0.720104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2025-12-12",
        "close": 20.559999,
        "direction_boundary": 11.49,
        "core_momentum": 0.789382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187443
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "direction_boundary": 11.24,
        "core_momentum": 0.772242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198739
      },
      {
        "date": "2025-12-26",
        "close": 20.09,
        "direction_boundary": 10.54,
        "core_momentum": 0.906072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193598
      },
      {
        "date": "2026-01-02",
        "close": 20.02,
        "direction_boundary": 10.07,
        "core_momentum": 0.988083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19431
      },
      {
        "date": "2026-01-09",
        "close": 20.76,
        "direction_boundary": 10.69,
        "core_momentum": 0.942002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "direction_boundary": 10.83,
        "core_momentum": 0.902124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175895
      },
      {
        "date": "2026-01-23",
        "close": 22.49,
        "direction_boundary": 10.81,
        "core_momentum": 1.080481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2026-01-30",
        "close": 21.120001,
        "direction_boundary": 11.8,
        "core_momentum": 0.789831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227209
      },
      {
        "date": "2026-02-06",
        "close": 21.889999,
        "direction_boundary": 11.65,
        "core_momentum": 0.87897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226173
      },
      {
        "date": "2026-02-13",
        "close": 21.440001,
        "direction_boundary": 12.24,
        "core_momentum": 0.751634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230855
      },
      {
        "date": "2026-02-20",
        "close": 22.200001,
        "direction_boundary": 12.16,
        "core_momentum": 0.825658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232301
      },
      {
        "date": "2026-02-27",
        "close": 21.4,
        "direction_boundary": 11.78,
        "core_momentum": 0.816638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237182
      },
      {
        "date": "2026-03-06",
        "close": 20.09,
        "direction_boundary": 12.13,
        "core_momentum": 0.656224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259749
      },
      {
        "date": "2026-03-13",
        "close": 20.040001,
        "direction_boundary": 12.59,
        "core_momentum": 0.59174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254789
      },
      {
        "date": "2026-03-20",
        "close": 24.99,
        "direction_boundary": 12.22,
        "core_momentum": 1.045008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387399
      },
      {
        "date": "2026-03-27",
        "close": 23.91,
        "direction_boundary": 11.9,
        "core_momentum": 1.009244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395964
      },
      {
        "date": "2026-04-03",
        "close": 24.879999,
        "direction_boundary": 11.92,
        "core_momentum": 1.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396638
      },
      {
        "date": "2026-04-10",
        "close": 26.709999,
        "direction_boundary": 12.44,
        "core_momentum": 1.147106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402006
      },
      {
        "date": "2026-04-17",
        "close": 27.120001,
        "direction_boundary": 12.47,
        "core_momentum": 1.17482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402027
      },
      {
        "date": "2026-04-24",
        "close": 27.33,
        "direction_boundary": 13.27,
        "core_momentum": 1.059533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400899
      },
      {
        "date": "2026-05-01",
        "close": 27.08,
        "direction_boundary": 13.35,
        "core_momentum": 1.028464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399586
      },
      {
        "date": "2026-05-08",
        "close": 27.27,
        "direction_boundary": 13.72,
        "core_momentum": 0.987609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397994
      },
      {
        "date": "2026-05-15",
        "close": 25.059999,
        "direction_boundary": 14.55,
        "core_momentum": 0.722337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420375
      },
      {
        "date": "2026-05-22",
        "close": 24.959999,
        "direction_boundary": 14.17,
        "core_momentum": 0.761468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418269
      },
      {
        "date": "2026-05-29",
        "close": 25.629999,
        "direction_boundary": 13.97,
        "core_momentum": 0.834646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416452
      },
      {
        "date": "2026-06-05",
        "close": 23.889999,
        "direction_boundary": 13.85,
        "core_momentum": 0.72491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430882
      },
      {
        "date": "2026-06-12",
        "close": 24.540001,
        "direction_boundary": 13.57,
        "core_momentum": 0.808401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429956
      },
      {
        "date": "2026-06-19",
        "close": 24.49,
        "direction_boundary": 13.75,
        "core_momentum": 0.781091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426611
      },
      {
        "date": "2026-06-26",
        "close": 26.809999,
        "direction_boundary": 13.51,
        "core_momentum": 0.984456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441717
      },
      {
        "date": "2026-07-03",
        "close": 26.629999,
        "direction_boundary": 13.9,
        "core_momentum": 0.915827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441954
      },
      {
        "date": "2026-07-10",
        "close": 27.549999,
        "direction_boundary": 13.24,
        "core_momentum": 1.080816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441699
      },
      {
        "date": "2026-07-17",
        "close": 25.68,
        "direction_boundary": 13.69,
        "core_momentum": 0.875822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455282
      },
      {
        "date": "2026-07-24",
        "close": 24.9,
        "direction_boundary": 13.67,
        "core_momentum": 0.821507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443524
      },
      {
        "date": "2026-07-31",
        "close": 26.31,
        "direction_boundary": 13.53,
        "core_momentum": 0.944568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438138
      },
      {
        "date": "2026-08-07",
        "close": 26.18,
        "direction_boundary": 14.1,
        "core_momentum": 0.856738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.76,
        "volume": 22352600
      },
      {
        "date": "2023-08-25",
        "close": 12.43,
        "volume": 23580100
      },
      {
        "date": "2023-09-01",
        "close": 12.05,
        "volume": 31225600
      },
      {
        "date": "2023-09-08",
        "close": 11.76,
        "volume": 24664200
      },
      {
        "date": "2023-09-15",
        "close": 12.33,
        "volume": 29690300
      },
      {
        "date": "2023-09-22",
        "close": 11.71,
        "volume": 38163500
      },
      {
        "date": "2023-09-29",
        "close": 12.06,
        "volume": 31483300
      },
      {
        "date": "2023-10-06",
        "close": 11.2,
        "volume": 38931800
      },
      {
        "date": "2023-10-13",
        "close": 11.33,
        "volume": 22406900
      },
      {
        "date": "2023-10-20",
        "close": 11.0,
        "volume": 45470700
      },
      {
        "date": "2023-10-27",
        "close": 10.99,
        "volume": 40696400
      },
      {
        "date": "2023-11-03",
        "close": 11.38,
        "volume": 27479600
      },
      {
        "date": "2023-11-10",
        "close": 11.84,
        "volume": 43029700
      },
      {
        "date": "2023-11-17",
        "close": 12.84,
        "volume": 44658900
      },
      {
        "date": "2023-11-24",
        "close": 13.07,
        "volume": 35885900
      },
      {
        "date": "2023-12-01",
        "close": 12.95,
        "volume": 108114300
      },
      {
        "date": "2023-12-08",
        "close": 12.73,
        "volume": 39814900
      },
      {
        "date": "2023-12-15",
        "close": 13.22,
        "volume": 37117300
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "volume": 22995800
      },
      {
        "date": "2023-12-29",
        "close": 13.61,
        "volume": 16543600
      },
      {
        "date": "2024-01-05",
        "close": 13.51,
        "volume": 29637100
      },
      {
        "date": "2024-01-12",
        "close": 12.75,
        "volume": 39463000
      },
      {
        "date": "2024-01-19",
        "close": 12.69,
        "volume": 30943600
      },
      {
        "date": "2024-01-26",
        "close": 12.87,
        "volume": 17957900
      },
      {
        "date": "2024-02-02",
        "close": 12.64,
        "volume": 22489700
      },
      {
        "date": "2024-02-09",
        "close": 12.83,
        "volume": 32486500
      },
      {
        "date": "2024-02-16",
        "close": 12.36,
        "volume": 36066300
      },
      {
        "date": "2024-02-23",
        "close": 12.2,
        "volume": 26805000
      },
      {
        "date": "2024-03-01",
        "close": 12.61,
        "volume": 71396000
      },
      {
        "date": "2024-03-08",
        "close": 12.51,
        "volume": 38012200
      },
      {
        "date": "2024-03-15",
        "close": 12.85,
        "volume": 70083400
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "volume": 35641900
      },
      {
        "date": "2024-03-29",
        "close": 12.75,
        "volume": 28941000
      },
      {
        "date": "2024-04-05",
        "close": 12.8,
        "volume": 32592000
      },
      {
        "date": "2024-04-12",
        "close": 12.53,
        "volume": 32537800
      },
      {
        "date": "2024-04-19",
        "close": 12.27,
        "volume": 50438800
      },
      {
        "date": "2024-04-26",
        "close": 12.83,
        "volume": 41969500
      },
      {
        "date": "2024-05-03",
        "close": 12.76,
        "volume": 19701800
      },
      {
        "date": "2024-05-10",
        "close": 12.47,
        "volume": 29416000
      },
      {
        "date": "2024-05-17",
        "close": 12.75,
        "volume": 35225100
      },
      {
        "date": "2024-05-24",
        "close": 12.79,
        "volume": 46844500
      },
      {
        "date": "2024-05-31",
        "close": 12.43,
        "volume": 40752500
      },
      {
        "date": "2024-06-07",
        "close": 12.7,
        "volume": 41272800
      },
      {
        "date": "2024-06-14",
        "close": 12.5,
        "volume": 25986500
      },
      {
        "date": "2024-06-21",
        "close": 12.43,
        "volume": 23346900
      },
      {
        "date": "2024-06-28",
        "close": 12.7,
        "volume": 26881300
      },
      {
        "date": "2024-07-05",
        "close": 13.14,
        "volume": 26211400
      },
      {
        "date": "2024-07-12",
        "close": 13.39,
        "volume": 23478500
      },
      {
        "date": "2024-07-19",
        "close": 12.56,
        "volume": 38539300
      },
      {
        "date": "2024-07-26",
        "close": 12.86,
        "volume": 27169200
      },
      {
        "date": "2024-08-02",
        "close": 12.56,
        "volume": 30933300
      },
      {
        "date": "2024-08-09",
        "close": 13.16,
        "volume": 33432700
      },
      {
        "date": "2024-08-16",
        "close": 13.5,
        "volume": 57469700
      },
      {
        "date": "2024-08-23",
        "close": 13.72,
        "volume": 36696500
      },
      {
        "date": "2024-08-30",
        "close": 13.13,
        "volume": 116116900
      },
      {
        "date": "2024-09-06",
        "close": 13.86,
        "volume": 44013300
      },
      {
        "date": "2024-09-13",
        "close": 14.07,
        "volume": 35778500
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "volume": 72874300
      },
      {
        "date": "2024-09-27",
        "close": 14.01,
        "volume": 32119700
      },
      {
        "date": "2024-10-04",
        "close": 14.1,
        "volume": 30590500
      },
      {
        "date": "2024-10-11",
        "close": 13.93,
        "volume": 37347100
      },
      {
        "date": "2024-10-18",
        "close": 14.42,
        "volume": 33613000
      },
      {
        "date": "2024-10-25",
        "close": 13.38,
        "volume": 39605100
      },
      {
        "date": "2024-11-01",
        "close": 12.66,
        "volume": 50927800
      },
      {
        "date": "2024-11-08",
        "close": 12.3,
        "volume": 40289900
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 44024600
      },
      {
        "date": "2024-11-22",
        "close": 11.97,
        "volume": 35700800
      },
      {
        "date": "2024-11-29",
        "close": 11.55,
        "volume": 53155800
      },
      {
        "date": "2024-12-06",
        "close": 11.54,
        "volume": 34610900
      },
      {
        "date": "2024-12-13",
        "close": 11.49,
        "volume": 45643500
      },
      {
        "date": "2024-12-20",
        "close": 11.24,
        "volume": 45698400
      },
      {
        "date": "2024-12-27",
        "close": 10.54,
        "volume": 24799800
      },
      {
        "date": "2025-01-03",
        "close": 10.07,
        "volume": 73232400
      },
      {
        "date": "2025-01-10",
        "close": 10.69,
        "volume": 72320100
      },
      {
        "date": "2025-01-17",
        "close": 10.83,
        "volume": 45951200
      },
      {
        "date": "2025-01-24",
        "close": 10.81,
        "volume": 40061400
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "volume": 33406600
      },
      {
        "date": "2025-02-07",
        "close": 11.65,
        "volume": 56252300
      },
      {
        "date": "2025-02-14",
        "close": 12.24,
        "volume": 37574100
      },
      {
        "date": "2025-02-21",
        "close": 12.16,
        "volume": 33663300
      },
      {
        "date": "2025-02-28",
        "close": 11.78,
        "volume": 39111200
      },
      {
        "date": "2025-03-07",
        "close": 12.13,
        "volume": 24093300
      },
      {
        "date": "2025-03-14",
        "close": 12.59,
        "volume": 38509300
      },
      {
        "date": "2025-03-21",
        "close": 12.22,
        "volume": 65022100
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "volume": 40984800
      },
      {
        "date": "2025-04-04",
        "close": 11.92,
        "volume": 53271500
      },
      {
        "date": "2025-04-11",
        "close": 12.44,
        "volume": 54413600
      },
      {
        "date": "2025-04-18",
        "close": 12.47,
        "volume": 23463700
      },
      {
        "date": "2025-04-25",
        "close": 13.27,
        "volume": 32857100
      },
      {
        "date": "2025-05-02",
        "close": 13.35,
        "volume": 35799900
      },
      {
        "date": "2025-05-09",
        "close": 13.72,
        "volume": 53882100
      },
      {
        "date": "2025-05-16",
        "close": 14.55,
        "volume": 68600600
      },
      {
        "date": "2025-05-23",
        "close": 14.17,
        "volume": 70168500
      },
      {
        "date": "2025-05-30",
        "close": 13.97,
        "volume": 147651500
      },
      {
        "date": "2025-06-06",
        "close": 13.85,
        "volume": 44636500
      },
      {
        "date": "2025-06-13",
        "close": 13.57,
        "volume": 32244400
      },
      {
        "date": "2025-06-20",
        "close": 13.75,
        "volume": 32044800
      },
      {
        "date": "2025-06-27",
        "close": 13.51,
        "volume": 33026700
      },
      {
        "date": "2025-07-04",
        "close": 13.9,
        "volume": 28835600
      },
      {
        "date": "2025-07-11",
        "close": 13.24,
        "volume": 25304900
      },
      {
        "date": "2025-07-18",
        "close": 13.69,
        "volume": 33861800
      },
      {
        "date": "2025-07-25",
        "close": 13.67,
        "volume": 21440300
      },
      {
        "date": "2025-08-01",
        "close": 13.53,
        "volume": 34083900
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "volume": 28687700
      },
      {
        "date": "2025-08-15",
        "close": 14.08,
        "volume": 35164500
      },
      {
        "date": "2025-08-22",
        "close": 14.31,
        "volume": 64832900
      },
      {
        "date": "2025-08-29",
        "close": 15.11,
        "volume": 54752100
      },
      {
        "date": "2025-09-05",
        "close": 15.18,
        "volume": 32177300
      },
      {
        "date": "2025-09-12",
        "close": 15.92,
        "volume": 41135800
      },
      {
        "date": "2025-09-19",
        "close": 16.6,
        "volume": 159927200
      },
      {
        "date": "2025-09-26",
        "close": 16.66,
        "volume": 30676100
      },
      {
        "date": "2025-10-03",
        "close": 16.59,
        "volume": 52402700
      },
      {
        "date": "2025-10-10",
        "close": 16.42,
        "volume": 34363600
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "volume": 31543300
      },
      {
        "date": "2025-10-24",
        "close": 17.41,
        "volume": 43333100
      },
      {
        "date": "2025-10-31",
        "close": 18.309999,
        "volume": 39036800
      },
      {
        "date": "2025-11-07",
        "close": 19.07,
        "volume": 48695100
      },
      {
        "date": "2025-11-14",
        "close": 19.49,
        "volume": 40704700
      },
      {
        "date": "2025-11-21",
        "close": 19.049999,
        "volume": 33537900
      },
      {
        "date": "2025-11-28",
        "close": 19.870001,
        "volume": 78195100
      },
      {
        "date": "2025-12-05",
        "close": 19.85,
        "volume": 109537000
      },
      {
        "date": "2025-12-12",
        "close": 20.559999,
        "volume": 34138700
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "volume": 47719800
      },
      {
        "date": "2025-12-26",
        "close": 20.09,
        "volume": 21194300
      },
      {
        "date": "2026-01-02",
        "close": 20.02,
        "volume": 19835400
      },
      {
        "date": "2026-01-09",
        "close": 20.76,
        "volume": 34809300
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "volume": 117561400
      },
      {
        "date": "2026-01-23",
        "close": 22.49,
        "volume": 82131000
      },
      {
        "date": "2026-01-30",
        "close": 21.120001,
        "volume": 87429500
      },
      {
        "date": "2026-02-06",
        "close": 21.889999,
        "volume": 85779700
      },
      {
        "date": "2026-02-13",
        "close": 21.440001,
        "volume": 230182500
      },
      {
        "date": "2026-02-20",
        "close": 22.200001,
        "volume": 47162000
      },
      {
        "date": "2026-02-27",
        "close": 21.4,
        "volume": 55395400
      },
      {
        "date": "2026-03-06",
        "close": 20.09,
        "volume": 57723200
      },
      {
        "date": "2026-03-13",
        "close": 20.040001,
        "volume": 57277900
      },
      {
        "date": "2026-03-20",
        "close": 24.99,
        "volume": 206807900
      },
      {
        "date": "2026-03-27",
        "close": 23.91,
        "volume": 81978100
      },
      {
        "date": "2026-04-03",
        "close": 24.879999,
        "volume": 55382300
      },
      {
        "date": "2026-04-10",
        "close": 26.709999,
        "volume": 62434200
      },
      {
        "date": "2026-04-17",
        "close": 27.120001,
        "volume": 80732300
      },
      {
        "date": "2026-04-24",
        "close": 27.33,
        "volume": 34769200
      },
      {
        "date": "2026-05-01",
        "close": 27.08,
        "volume": 26695500
      },
      {
        "date": "2026-05-08",
        "close": 27.27,
        "volume": 37536900
      },
      {
        "date": "2026-05-15",
        "close": 25.059999,
        "volume": 62338100
      },
      {
        "date": "2026-05-22",
        "close": 24.959999,
        "volume": 78690000
      },
      {
        "date": "2026-05-29",
        "close": 25.629999,
        "volume": 40428000
      },
      {
        "date": "2026-06-05",
        "close": 23.889999,
        "volume": 10903500
      },
      {
        "date": "2026-06-12",
        "close": 24.540001,
        "volume": 5879000
      },
      {
        "date": "2026-06-19",
        "close": 24.49,
        "volume": 6893800
      },
      {
        "date": "2026-06-26",
        "close": 26.809999,
        "volume": 12374800
      },
      {
        "date": "2026-07-03",
        "close": 26.629999,
        "volume": 3673400
      },
      {
        "date": "2026-07-10",
        "close": 27.549999,
        "volume": 44134700
      },
      {
        "date": "2026-07-17",
        "close": 25.68,
        "volume": 51247000
      },
      {
        "date": "2026-07-24",
        "close": 24.9,
        "volume": 24754000
      },
      {
        "date": "2026-07-31",
        "close": 26.31,
        "volume": 38249200
      },
      {
        "date": "2026-08-07",
        "close": 26.18,
        "volume": 28561000
      }
    ],
    "sharemaestro_context": {
      "trend": 24.439667,
      "fair_value": 15.653654,
      "market_activity": 17.773402,
      "market_dynamics": -0.681931,
      "relative_strength": 18.000562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004942,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.094624
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.203073
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.060317
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.042835
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.06535
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.036667
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.114675
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.912345
      }
    ]
  }
}