{
  "ticker": {
    "uuid": "e48a19bb-d943-4c07-b595-831c52ee26d0",
    "symbol": "8923",
    "name": "China Times Publishing Comp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.004499,
    "boundary_margin": -0.016022,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148332,
    "volatility_stability": 0.7067,
    "risk_context": 0.6742,
    "current_regime": {
      "move": -0.005319,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.51,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.479252,
        "direction_boundary": 16.358442,
        "core_momentum": 0.068516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31977
      },
      {
        "date": "2023-08-18",
        "close": 17.170277,
        "direction_boundary": 16.232286,
        "core_momentum": 0.057786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263584
      },
      {
        "date": "2023-08-25",
        "close": 16.331625,
        "direction_boundary": 16.316389,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271177
      },
      {
        "date": "2023-09-01",
        "close": 17.214417,
        "direction_boundary": 16.190235,
        "core_momentum": 0.063259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282125
      },
      {
        "date": "2023-09-08",
        "close": 16.861301,
        "direction_boundary": 16.14818,
        "core_momentum": 0.044161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281731
      },
      {
        "date": "2023-09-15",
        "close": 16.728882,
        "direction_boundary": 15.559446,
        "core_momentum": 0.075159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281761
      },
      {
        "date": "2023-09-22",
        "close": 16.949581,
        "direction_boundary": 15.47534,
        "core_momentum": 0.095264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282525
      },
      {
        "date": "2023-09-29",
        "close": 16.06679,
        "direction_boundary": 15.47534,
        "core_momentum": 0.038219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272183
      },
      {
        "date": "2023-10-06",
        "close": 16.993719,
        "direction_boundary": 14.802498,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284765
      },
      {
        "date": "2023-10-13",
        "close": 16.243347,
        "direction_boundary": 14.718395,
        "core_momentum": 0.103609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281034
      },
      {
        "date": "2023-10-20",
        "close": 16.243347,
        "direction_boundary": 15.138919,
        "core_momentum": 0.072953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279668
      },
      {
        "date": "2023-10-27",
        "close": 16.419905,
        "direction_boundary": 16.400497,
        "core_momentum": 0.001183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277853
      },
      {
        "date": "2023-11-03",
        "close": 15.89023,
        "direction_boundary": 16.400497,
        "core_momentum": -0.031113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281076
      },
      {
        "date": "2023-11-10",
        "close": 16.243347,
        "direction_boundary": 15.138919,
        "core_momentum": 0.072953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281095
      },
      {
        "date": "2023-11-17",
        "close": 18.362043,
        "direction_boundary": 15.138919,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2023-11-24",
        "close": 17.788231,
        "direction_boundary": 16.568708,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331728
      },
      {
        "date": "2023-12-01",
        "close": 17.435112,
        "direction_boundary": 19.302124,
        "core_momentum": -0.096726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332949
      },
      {
        "date": "2023-12-08",
        "close": 16.596462,
        "direction_boundary": 18.41902,
        "core_momentum": -0.09895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339027
      },
      {
        "date": "2023-12-15",
        "close": 19.465532,
        "direction_boundary": 18.250809,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403833
      },
      {
        "date": "2023-12-22",
        "close": 17.920649,
        "direction_boundary": 18.208755,
        "core_momentum": -0.015822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421448
      },
      {
        "date": "2023-12-29",
        "close": 17.435112,
        "direction_boundary": 17.914389,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423319
      },
      {
        "date": "2024-01-05",
        "close": 17.214417,
        "direction_boundary": 17.662071,
        "core_momentum": -0.025345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419167
      },
      {
        "date": "2024-01-12",
        "close": 17.081999,
        "direction_boundary": 17.241549,
        "core_momentum": -0.009254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418789
      },
      {
        "date": "2024-01-19",
        "close": 18.229624,
        "direction_boundary": 18.881598,
        "core_momentum": -0.03453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428608
      },
      {
        "date": "2024-01-26",
        "close": 17.479252,
        "direction_boundary": 19.175962,
        "core_momentum": -0.088481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411449
      },
      {
        "date": "2024-02-02",
        "close": 17.567533,
        "direction_boundary": 18.124651,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385071
      },
      {
        "date": "2024-02-09",
        "close": 17.435112,
        "direction_boundary": 16.106127,
        "core_momentum": 0.082514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385153
      },
      {
        "date": "2024-02-16",
        "close": 17.346834,
        "direction_boundary": 18.334913,
        "core_momentum": -0.053891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384383
      },
      {
        "date": "2024-02-23",
        "close": 18.141346,
        "direction_boundary": 18.040545,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381975
      },
      {
        "date": "2024-03-01",
        "close": 18.406183,
        "direction_boundary": 18.124651,
        "core_momentum": 0.015533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375882
      },
      {
        "date": "2024-03-08",
        "close": 18.891718,
        "direction_boundary": 17.704126,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375678
      },
      {
        "date": "2024-03-15",
        "close": 18.935858,
        "direction_boundary": 17.577967,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375278
      },
      {
        "date": "2024-03-22",
        "close": 19.112415,
        "direction_boundary": 17.535915,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375146
      },
      {
        "date": "2024-03-29",
        "close": 18.406183,
        "direction_boundary": 18.797493,
        "core_momentum": -0.020817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370858
      },
      {
        "date": "2024-04-05",
        "close": 17.699951,
        "direction_boundary": 18.461071,
        "core_momentum": -0.041228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368237
      },
      {
        "date": "2024-04-12",
        "close": 17.611671,
        "direction_boundary": 17.451809,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362207
      },
      {
        "date": "2024-04-19",
        "close": 17.96479,
        "direction_boundary": 17.74618,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362912
      },
      {
        "date": "2024-04-26",
        "close": 17.832371,
        "direction_boundary": 17.241549,
        "core_momentum": 0.034267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363094
      },
      {
        "date": "2024-05-03",
        "close": 19.421392,
        "direction_boundary": 17.115391,
        "core_momentum": 0.134733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376412
      },
      {
        "date": "2024-05-10",
        "close": 17.523394,
        "direction_boundary": 17.49386,
        "core_momentum": 0.001688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405618
      },
      {
        "date": "2024-05-17",
        "close": 17.611671,
        "direction_boundary": 17.830284,
        "core_momentum": -0.012261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367182
      },
      {
        "date": "2024-05-24",
        "close": 19.288975,
        "direction_boundary": 17.49386,
        "core_momentum": 0.102614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385989
      },
      {
        "date": "2024-05-31",
        "close": 19.509672,
        "direction_boundary": 17.535915,
        "core_momentum": 0.112555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384675
      },
      {
        "date": "2024-06-07",
        "close": 17.96479,
        "direction_boundary": 17.788231,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396504
      },
      {
        "date": "2024-06-14",
        "close": 17.744093,
        "direction_boundary": 17.241549,
        "core_momentum": 0.029147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326331
      },
      {
        "date": "2024-06-21",
        "close": 17.788231,
        "direction_boundary": 17.115391,
        "core_momentum": 0.039312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305752
      },
      {
        "date": "2024-06-28",
        "close": 17.920649,
        "direction_boundary": 17.031284,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303367
      },
      {
        "date": "2024-07-05",
        "close": 18.040709,
        "direction_boundary": 17.788231,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302795
      },
      {
        "date": "2024-07-12",
        "close": 18.316139,
        "direction_boundary": 18.008926,
        "core_momentum": 0.017059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303017
      },
      {
        "date": "2024-07-19",
        "close": 17.627563,
        "direction_boundary": 17.788231,
        "core_momentum": -0.009032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294258
      },
      {
        "date": "2024-07-26",
        "close": 17.306229,
        "direction_boundary": 19.509672,
        "core_momentum": -0.112941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2895
      },
      {
        "date": "2024-08-02",
        "close": 17.902994,
        "direction_boundary": 17.567533,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293323
      },
      {
        "date": "2024-08-09",
        "close": 17.535753,
        "direction_boundary": 17.479252,
        "core_momentum": 0.003232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294632
      },
      {
        "date": "2024-08-16",
        "close": 17.811182,
        "direction_boundary": 17.170277,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295281
      },
      {
        "date": "2024-08-23",
        "close": 17.581657,
        "direction_boundary": 16.331625,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288954
      },
      {
        "date": "2024-08-30",
        "close": 18.132519,
        "direction_boundary": 17.214417,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291609
      },
      {
        "date": "2024-09-06",
        "close": 17.474849,
        "direction_boundary": 16.861301,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293189
      },
      {
        "date": "2024-09-13",
        "close": 16.697172,
        "direction_boundary": 16.728882,
        "core_momentum": -0.001896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298904
      },
      {
        "date": "2024-09-20",
        "close": 16.788664,
        "direction_boundary": 16.949581,
        "core_momentum": -0.009494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29859
      },
      {
        "date": "2024-09-27",
        "close": 17.154629,
        "direction_boundary": 16.06679,
        "core_momentum": 0.067707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296921
      },
      {
        "date": "2024-10-04",
        "close": 17.489847,
        "direction_boundary": 16.993719,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293632
      },
      {
        "date": "2024-10-11",
        "close": 17.200374,
        "direction_boundary": 16.243347,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29444
      },
      {
        "date": "2024-10-18",
        "close": 17.673468,
        "direction_boundary": 16.243347,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295638
      },
      {
        "date": "2024-10-25",
        "close": 17.520594,
        "direction_boundary": 16.419905,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295702
      },
      {
        "date": "2024-11-01",
        "close": 17.429102,
        "direction_boundary": 15.89023,
        "core_momentum": 0.096844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268412
      },
      {
        "date": "2024-11-08",
        "close": 17.581657,
        "direction_boundary": 16.243347,
        "core_momentum": 0.082391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227916
      },
      {
        "date": "2024-11-15",
        "close": 17.076702,
        "direction_boundary": 18.362043,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231346
      },
      {
        "date": "2024-11-22",
        "close": 17.063137,
        "direction_boundary": 17.788231,
        "core_momentum": -0.040763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189439
      },
      {
        "date": "2024-11-29",
        "close": 16.525841,
        "direction_boundary": 17.435112,
        "core_momentum": -0.052152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191606
      },
      {
        "date": "2024-12-06",
        "close": 16.984892,
        "direction_boundary": 16.596462,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162728
      },
      {
        "date": "2024-12-13",
        "close": 18.270235,
        "direction_boundary": 19.465532,
        "core_momentum": -0.061406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192339
      },
      {
        "date": "2024-12-20",
        "close": 17.840814,
        "direction_boundary": 17.920649,
        "core_momentum": -0.004455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195392
      },
      {
        "date": "2024-12-27",
        "close": 17.673468,
        "direction_boundary": 17.435112,
        "core_momentum": 0.013671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195529
      },
      {
        "date": "2025-01-03",
        "close": 18.132519,
        "direction_boundary": 17.214417,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2025-01-10",
        "close": 18.407949,
        "direction_boundary": 17.081999,
        "core_momentum": 0.077623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2025-01-17",
        "close": 17.719374,
        "direction_boundary": 18.229624,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198585
      },
      {
        "date": "2025-01-24",
        "close": 17.627563,
        "direction_boundary": 17.479252,
        "core_momentum": 0.008485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196949
      },
      {
        "date": "2025-02-07",
        "close": 17.902994,
        "direction_boundary": 17.567533,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192347
      },
      {
        "date": "2025-02-14",
        "close": 17.994804,
        "direction_boundary": 17.435112,
        "core_momentum": 0.032101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2025-02-21",
        "close": 17.948896,
        "direction_boundary": 17.346834,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188979
      },
      {
        "date": "2025-02-28",
        "close": 18.270235,
        "direction_boundary": 18.141346,
        "core_momentum": 0.007105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189466
      },
      {
        "date": "2025-03-07",
        "close": 18.545666,
        "direction_boundary": 18.406183,
        "core_momentum": 0.007578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185785
      },
      {
        "date": "2025-03-14",
        "close": 18.59157,
        "direction_boundary": 18.891718,
        "core_momentum": -0.015888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177602
      },
      {
        "date": "2025-03-21",
        "close": 18.132519,
        "direction_boundary": 18.935858,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168582
      },
      {
        "date": "2025-03-28",
        "close": 18.362045,
        "direction_boundary": 19.112415,
        "core_momentum": -0.039261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169064
      },
      {
        "date": "2025-04-04",
        "close": 17.811182,
        "direction_boundary": 18.406183,
        "core_momentum": -0.032326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173253
      },
      {
        "date": "2025-04-11",
        "close": 18.270235,
        "direction_boundary": 17.699951,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2025-04-18",
        "close": 18.224331,
        "direction_boundary": 17.611671,
        "core_momentum": 0.034787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172828
      },
      {
        "date": "2025-04-25",
        "close": 17.627563,
        "direction_boundary": 17.96479,
        "core_momentum": -0.018772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175701
      },
      {
        "date": "2025-05-02",
        "close": 17.85709,
        "direction_boundary": 17.832371,
        "core_momentum": 0.001386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176146
      },
      {
        "date": "2025-05-09",
        "close": 18.224331,
        "direction_boundary": 19.421392,
        "core_momentum": -0.061636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177978
      },
      {
        "date": "2025-05-16",
        "close": 18.362045,
        "direction_boundary": 17.523394,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177892
      },
      {
        "date": "2025-05-23",
        "close": 17.719374,
        "direction_boundary": 17.611671,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180349
      },
      {
        "date": "2025-05-30",
        "close": 18.040709,
        "direction_boundary": 19.288975,
        "core_momentum": -0.064714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18176
      },
      {
        "date": "2025-06-06",
        "close": 18.178423,
        "direction_boundary": 19.509672,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175057
      },
      {
        "date": "2025-06-13",
        "close": 18.316139,
        "direction_boundary": 17.96479,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171809
      },
      {
        "date": "2025-06-20",
        "close": 18.132519,
        "direction_boundary": 17.744093,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139685
      },
      {
        "date": "2025-06-27",
        "close": 18.086615,
        "direction_boundary": 17.788231,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135585
      },
      {
        "date": "2025-07-04",
        "close": 18.362045,
        "direction_boundary": 17.920649,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2025-07-11",
        "close": 18.86125,
        "direction_boundary": 18.040709,
        "core_momentum": 0.045483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2025-07-18",
        "close": 18.718,
        "direction_boundary": 18.316139,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135798
      },
      {
        "date": "2025-07-25",
        "close": 18.574751,
        "direction_boundary": 17.627563,
        "core_momentum": 0.053733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2025-08-01",
        "close": 19.099999,
        "direction_boundary": 17.306229,
        "core_momentum": 0.103649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2025-08-08",
        "close": 19.004499,
        "direction_boundary": 17.902994,
        "core_momentum": 0.061526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128336
      },
      {
        "date": "2025-08-15",
        "close": 19.05225,
        "direction_boundary": 17.535753,
        "core_momentum": 0.08648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128273
      },
      {
        "date": "2025-08-22",
        "close": 18.526999,
        "direction_boundary": 17.811182,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134824
      },
      {
        "date": "2025-08-29",
        "close": 18.956751,
        "direction_boundary": 17.581657,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2025-09-05",
        "close": 18.86125,
        "direction_boundary": 18.132519,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "date": "2025-09-12",
        "close": 18.526999,
        "direction_boundary": 17.474849,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1375
      },
      {
        "date": "2025-09-19",
        "close": 18.240499,
        "direction_boundary": 16.697172,
        "core_momentum": 0.09243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134685
      },
      {
        "date": "2025-09-26",
        "close": 19.673,
        "direction_boundary": 16.788664,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2025-10-03",
        "close": 19.291,
        "direction_boundary": 17.154629,
        "core_momentum": 0.124536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166377
      },
      {
        "date": "2025-10-10",
        "close": 19.529751,
        "direction_boundary": 17.489847,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16382
      },
      {
        "date": "2025-10-17",
        "close": 20.055,
        "direction_boundary": 17.200374,
        "core_momentum": 0.165963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166943
      },
      {
        "date": "2025-10-24",
        "close": 19.911751,
        "direction_boundary": 17.673468,
        "core_momentum": 0.126647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159118
      },
      {
        "date": "2025-10-31",
        "close": 19.577499,
        "direction_boundary": 17.520594,
        "core_momentum": 0.117399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161395
      },
      {
        "date": "2025-11-07",
        "close": 19.529751,
        "direction_boundary": 17.429102,
        "core_momentum": 0.120525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159731
      },
      {
        "date": "2025-11-14",
        "close": 19.481998,
        "direction_boundary": 17.581657,
        "core_momentum": 0.108087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2025-11-21",
        "close": 19.338749,
        "direction_boundary": 17.076702,
        "core_momentum": 0.132464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150874
      },
      {
        "date": "2025-11-28",
        "close": 19.004499,
        "direction_boundary": 17.063137,
        "core_momentum": 0.113775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2025-12-05",
        "close": 19.004499,
        "direction_boundary": 16.525841,
        "core_momentum": 0.149987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2025-12-12",
        "close": 18.718,
        "direction_boundary": 16.984892,
        "core_momentum": 0.102038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2025-12-19",
        "close": 19.577499,
        "direction_boundary": 18.270235,
        "core_momentum": 0.071552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164076
      },
      {
        "date": "2025-12-26",
        "close": 18.622499,
        "direction_boundary": 17.840814,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179713
      },
      {
        "date": "2026-01-02",
        "close": 19.1,
        "direction_boundary": 17.673468,
        "core_momentum": 0.080716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181847
      },
      {
        "date": "2026-01-09",
        "close": 18.431499,
        "direction_boundary": 18.132519,
        "core_momentum": 0.016489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185058
      },
      {
        "date": "2026-01-16",
        "close": 18.526999,
        "direction_boundary": 18.407949,
        "core_momentum": 0.006467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184976
      },
      {
        "date": "2026-01-23",
        "close": 18.431499,
        "direction_boundary": 17.719374,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184811
      },
      {
        "date": "2026-01-30",
        "close": 19.147749,
        "direction_boundary": 17.627563,
        "core_momentum": 0.086239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188444
      },
      {
        "date": "2026-02-06",
        "close": 19.147749,
        "direction_boundary": 17.902994,
        "core_momentum": 0.069528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1883
      },
      {
        "date": "2026-02-13",
        "close": 19.004499,
        "direction_boundary": 17.994804,
        "core_momentum": 0.05611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188576
      },
      {
        "date": "2026-02-27",
        "close": 18.240499,
        "direction_boundary": 17.948896,
        "core_momentum": 0.016246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193253
      },
      {
        "date": "2026-03-06",
        "close": 18.670248,
        "direction_boundary": 18.270235,
        "core_momentum": 0.021894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19334
      },
      {
        "date": "2026-03-13",
        "close": 19.386499,
        "direction_boundary": 18.545666,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200309
      },
      {
        "date": "2026-03-20",
        "close": 19.1,
        "direction_boundary": 18.59157,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199786
      },
      {
        "date": "2026-03-27",
        "close": 19.147749,
        "direction_boundary": 18.132519,
        "core_momentum": 0.055989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198321
      },
      {
        "date": "2026-04-03",
        "close": 19.24325,
        "direction_boundary": 18.362045,
        "core_momentum": 0.047991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167609
      },
      {
        "date": "2026-04-10",
        "close": 18.431499,
        "direction_boundary": 17.811182,
        "core_momentum": 0.034827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175831
      },
      {
        "date": "2026-04-17",
        "close": 18.956751,
        "direction_boundary": 18.270235,
        "core_momentum": 0.037576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179679
      },
      {
        "date": "2026-04-24",
        "close": 18.718,
        "direction_boundary": 18.224331,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175782
      },
      {
        "date": "2026-05-01",
        "close": 18.670248,
        "direction_boundary": 17.627563,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175661
      },
      {
        "date": "2026-05-08",
        "close": 18.240499,
        "direction_boundary": 17.85709,
        "core_momentum": 0.021471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176924
      },
      {
        "date": "2026-05-15",
        "close": 18.431499,
        "direction_boundary": 18.224331,
        "core_momentum": 0.011368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177861
      },
      {
        "date": "2026-05-22",
        "close": 18.956751,
        "direction_boundary": 18.362045,
        "core_momentum": 0.032388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182762
      },
      {
        "date": "2026-05-29",
        "close": 18.670248,
        "direction_boundary": 17.719374,
        "core_momentum": 0.053663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183628
      },
      {
        "date": "2026-06-05",
        "close": 18.192749,
        "direction_boundary": 18.040709,
        "core_momentum": 0.008428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185478
      },
      {
        "date": "2026-06-12",
        "close": 18.47925,
        "direction_boundary": 18.178423,
        "core_momentum": 0.016549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18702
      },
      {
        "date": "2026-06-19",
        "close": 18.908998,
        "direction_boundary": 18.316139,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188745
      },
      {
        "date": "2026-06-26",
        "close": 18.813499,
        "direction_boundary": 18.132519,
        "core_momentum": 0.037556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177569
      },
      {
        "date": "2026-07-03",
        "close": 19.004499,
        "direction_boundary": 18.086615,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163777
      },
      {
        "date": "2026-07-10",
        "close": 19.25,
        "direction_boundary": 18.362045,
        "core_momentum": 0.048358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160927
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 18.86125,
        "core_momentum": 0.023262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152361
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "direction_boundary": 18.718,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154161
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 18.574751,
        "core_momentum": 0.001359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157036
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "direction_boundary": 19.099999,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148198
      },
      {
        "date": "2026-08-14",
        "close": 18.700001,
        "direction_boundary": 19.004499,
        "core_momentum": -0.016022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.479252,
        "volume": 32000
      },
      {
        "date": "2023-08-18",
        "close": 17.170277,
        "volume": 57000
      },
      {
        "date": "2023-08-25",
        "close": 16.331625,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 17.214417,
        "volume": 20000
      },
      {
        "date": "2023-09-08",
        "close": 16.861301,
        "volume": 39000
      },
      {
        "date": "2023-09-15",
        "close": 16.728882,
        "volume": 11000
      },
      {
        "date": "2023-09-22",
        "close": 16.949581,
        "volume": 11000
      },
      {
        "date": "2023-09-29",
        "close": 16.06679,
        "volume": 15000
      },
      {
        "date": "2023-10-06",
        "close": 16.993719,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 16.243347,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 16.243347,
        "volume": 9000
      },
      {
        "date": "2023-10-27",
        "close": 16.419905,
        "volume": 26000
      },
      {
        "date": "2023-11-03",
        "close": 15.89023,
        "volume": 27000
      },
      {
        "date": "2023-11-10",
        "close": 16.243347,
        "volume": 12000
      },
      {
        "date": "2023-11-17",
        "close": 18.362043,
        "volume": 157000
      },
      {
        "date": "2023-11-24",
        "close": 17.788231,
        "volume": 135000
      },
      {
        "date": "2023-12-01",
        "close": 17.435112,
        "volume": 22000
      },
      {
        "date": "2023-12-08",
        "close": 16.596462,
        "volume": 25000
      },
      {
        "date": "2023-12-15",
        "close": 19.465532,
        "volume": 41000
      },
      {
        "date": "2023-12-22",
        "close": 17.920649,
        "volume": 98000
      },
      {
        "date": "2023-12-29",
        "close": 17.435112,
        "volume": 80000
      },
      {
        "date": "2024-01-05",
        "close": 17.214417,
        "volume": 57000
      },
      {
        "date": "2024-01-12",
        "close": 17.081999,
        "volume": 11000
      },
      {
        "date": "2024-01-19",
        "close": 18.229624,
        "volume": 96000
      },
      {
        "date": "2024-01-26",
        "close": 17.479252,
        "volume": 82000
      },
      {
        "date": "2024-02-02",
        "close": 17.567533,
        "volume": 17000
      },
      {
        "date": "2024-02-09",
        "close": 17.435112,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 17.346834,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 18.141346,
        "volume": 214000
      },
      {
        "date": "2024-03-01",
        "close": 18.406183,
        "volume": 215000
      },
      {
        "date": "2024-03-08",
        "close": 18.891718,
        "volume": 91000
      },
      {
        "date": "2024-03-15",
        "close": 18.935858,
        "volume": 142000
      },
      {
        "date": "2024-03-22",
        "close": 19.112415,
        "volume": 183000
      },
      {
        "date": "2024-03-29",
        "close": 18.406183,
        "volume": 84000
      },
      {
        "date": "2024-04-05",
        "close": 17.699951,
        "volume": 60000
      },
      {
        "date": "2024-04-12",
        "close": 17.611671,
        "volume": 16000
      },
      {
        "date": "2024-04-19",
        "close": 17.96479,
        "volume": 328000
      },
      {
        "date": "2024-04-26",
        "close": 17.832371,
        "volume": 47000
      },
      {
        "date": "2024-05-03",
        "close": 19.421392,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 17.523394,
        "volume": 51000
      },
      {
        "date": "2024-05-17",
        "close": 17.611671,
        "volume": 8000
      },
      {
        "date": "2024-05-24",
        "close": 19.288975,
        "volume": 40000
      },
      {
        "date": "2024-05-31",
        "close": 19.509672,
        "volume": 94000
      },
      {
        "date": "2024-06-07",
        "close": 17.96479,
        "volume": 210000
      },
      {
        "date": "2024-06-14",
        "close": 17.744093,
        "volume": 247000
      },
      {
        "date": "2024-06-21",
        "close": 17.788231,
        "volume": 447000
      },
      {
        "date": "2024-06-28",
        "close": 17.920649,
        "volume": 309000
      },
      {
        "date": "2024-07-05",
        "close": 18.040709,
        "volume": 127000
      },
      {
        "date": "2024-07-12",
        "close": 18.316139,
        "volume": 44000
      },
      {
        "date": "2024-07-19",
        "close": 17.627563,
        "volume": 48000
      },
      {
        "date": "2024-07-26",
        "close": 17.306229,
        "volume": 64000
      },
      {
        "date": "2024-08-02",
        "close": 17.902994,
        "volume": 62000
      },
      {
        "date": "2024-08-09",
        "close": 17.535753,
        "volume": 32000
      },
      {
        "date": "2024-08-16",
        "close": 17.811182,
        "volume": 73000
      },
      {
        "date": "2024-08-23",
        "close": 17.581657,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 18.132519,
        "volume": 65000
      },
      {
        "date": "2024-09-06",
        "close": 17.474849,
        "volume": 54000
      },
      {
        "date": "2024-09-13",
        "close": 16.697172,
        "volume": 77000
      },
      {
        "date": "2024-09-20",
        "close": 16.788664,
        "volume": 51000
      },
      {
        "date": "2024-09-27",
        "close": 17.154629,
        "volume": 44000
      },
      {
        "date": "2024-10-04",
        "close": 17.489847,
        "volume": 76000
      },
      {
        "date": "2024-10-11",
        "close": 17.200374,
        "volume": 38000
      },
      {
        "date": "2024-10-18",
        "close": 17.673468,
        "volume": 77000
      },
      {
        "date": "2024-10-25",
        "close": 17.520594,
        "volume": 120000
      },
      {
        "date": "2024-11-01",
        "close": 17.429102,
        "volume": 349000
      },
      {
        "date": "2024-11-08",
        "close": 17.581657,
        "volume": 119000
      },
      {
        "date": "2024-11-15",
        "close": 17.076702,
        "volume": 92000
      },
      {
        "date": "2024-11-22",
        "close": 17.063137,
        "volume": 104303
      },
      {
        "date": "2024-11-29",
        "close": 16.525841,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 16.984892,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 18.270235,
        "volume": 88000
      },
      {
        "date": "2024-12-20",
        "close": 17.840814,
        "volume": 83000
      },
      {
        "date": "2024-12-27",
        "close": 17.673468,
        "volume": 89000
      },
      {
        "date": "2025-01-03",
        "close": 18.132519,
        "volume": 104000
      },
      {
        "date": "2025-01-10",
        "close": 18.407949,
        "volume": 153000
      },
      {
        "date": "2025-01-17",
        "close": 17.719374,
        "volume": 130000
      },
      {
        "date": "2025-01-24",
        "close": 17.627563,
        "volume": 35000
      },
      {
        "date": "2025-02-07",
        "close": 17.902994,
        "volume": 70252
      },
      {
        "date": "2025-02-14",
        "close": 17.994804,
        "volume": 52333
      },
      {
        "date": "2025-02-21",
        "close": 17.948896,
        "volume": 174001
      },
      {
        "date": "2025-02-28",
        "close": 18.270235,
        "volume": 88042
      },
      {
        "date": "2025-03-07",
        "close": 18.545666,
        "volume": 35001
      },
      {
        "date": "2025-03-14",
        "close": 18.59157,
        "volume": 52281
      },
      {
        "date": "2025-03-21",
        "close": 18.132519,
        "volume": 57182
      },
      {
        "date": "2025-03-28",
        "close": 18.362045,
        "volume": 15000
      },
      {
        "date": "2025-04-04",
        "close": 17.811182,
        "volume": 17172
      },
      {
        "date": "2025-04-11",
        "close": 18.270235,
        "volume": 75210
      },
      {
        "date": "2025-04-18",
        "close": 18.224331,
        "volume": 45633
      },
      {
        "date": "2025-04-25",
        "close": 17.627563,
        "volume": 118081
      },
      {
        "date": "2025-05-02",
        "close": 17.85709,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 18.224331,
        "volume": 58100
      },
      {
        "date": "2025-05-16",
        "close": 18.362045,
        "volume": 107274
      },
      {
        "date": "2025-05-23",
        "close": 17.719374,
        "volume": 120778
      },
      {
        "date": "2025-05-30",
        "close": 18.040709,
        "volume": 17072
      },
      {
        "date": "2025-06-06",
        "close": 18.178423,
        "volume": 190061
      },
      {
        "date": "2025-06-13",
        "close": 18.316139,
        "volume": 88000
      },
      {
        "date": "2025-06-20",
        "close": 18.132519,
        "volume": 15001
      },
      {
        "date": "2025-06-27",
        "close": 18.086615,
        "volume": 12090
      },
      {
        "date": "2025-07-04",
        "close": 18.362045,
        "volume": 6002
      },
      {
        "date": "2025-07-11",
        "close": 18.86125,
        "volume": 118974
      },
      {
        "date": "2025-07-18",
        "close": 18.718,
        "volume": 23133
      },
      {
        "date": "2025-07-25",
        "close": 18.574751,
        "volume": 35469
      },
      {
        "date": "2025-08-01",
        "close": 19.099999,
        "volume": 37454
      },
      {
        "date": "2025-08-08",
        "close": 19.004499,
        "volume": 110223
      },
      {
        "date": "2025-08-15",
        "close": 19.05225,
        "volume": 52001
      },
      {
        "date": "2025-08-22",
        "close": 18.526999,
        "volume": 50217
      },
      {
        "date": "2025-08-29",
        "close": 18.956751,
        "volume": 44003
      },
      {
        "date": "2025-09-05",
        "close": 18.86125,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 18.526999,
        "volume": 30000
      },
      {
        "date": "2025-09-19",
        "close": 18.240499,
        "volume": 7000
      },
      {
        "date": "2025-09-26",
        "close": 19.673,
        "volume": 142155
      },
      {
        "date": "2025-10-03",
        "close": 19.291,
        "volume": 158946
      },
      {
        "date": "2025-10-10",
        "close": 19.529751,
        "volume": 6001
      },
      {
        "date": "2025-10-17",
        "close": 20.055,
        "volume": 132257
      },
      {
        "date": "2025-10-24",
        "close": 19.911751,
        "volume": 58206
      },
      {
        "date": "2025-10-31",
        "close": 19.577499,
        "volume": 13924
      },
      {
        "date": "2025-11-07",
        "close": 19.529751,
        "volume": 77161
      },
      {
        "date": "2025-11-14",
        "close": 19.481998,
        "volume": 102001
      },
      {
        "date": "2025-11-21",
        "close": 19.338749,
        "volume": 20005
      },
      {
        "date": "2025-11-28",
        "close": 19.004499,
        "volume": 22262
      },
      {
        "date": "2025-12-05",
        "close": 19.004499,
        "volume": 14561
      },
      {
        "date": "2025-12-12",
        "close": 18.718,
        "volume": 8200
      },
      {
        "date": "2025-12-19",
        "close": 19.577499,
        "volume": 6100
      },
      {
        "date": "2025-12-26",
        "close": 18.622499,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 19.1,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 18.431499,
        "volume": 5102
      },
      {
        "date": "2026-01-16",
        "close": 18.526999,
        "volume": 2003
      },
      {
        "date": "2026-01-23",
        "close": 18.431499,
        "volume": 5120
      },
      {
        "date": "2026-01-30",
        "close": 19.147749,
        "volume": 7300
      },
      {
        "date": "2026-02-06",
        "close": 19.147749,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 19.004499,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 18.240499,
        "volume": 7000
      },
      {
        "date": "2026-03-06",
        "close": 18.670248,
        "volume": 10000
      },
      {
        "date": "2026-03-13",
        "close": 19.386499,
        "volume": 62223
      },
      {
        "date": "2026-03-20",
        "close": 19.1,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 19.147749,
        "volume": 35215
      },
      {
        "date": "2026-04-03",
        "close": 19.24325,
        "volume": 6205
      },
      {
        "date": "2026-04-10",
        "close": 18.431499,
        "volume": 132300
      },
      {
        "date": "2026-04-17",
        "close": 18.956751,
        "volume": 5000
      },
      {
        "date": "2026-04-24",
        "close": 18.718,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 18.670248,
        "volume": 4159
      },
      {
        "date": "2026-05-08",
        "close": 18.240499,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 18.431499,
        "volume": 14006
      },
      {
        "date": "2026-05-22",
        "close": 18.956751,
        "volume": 17029
      },
      {
        "date": "2026-05-29",
        "close": 18.670248,
        "volume": 28100
      },
      {
        "date": "2026-06-05",
        "close": 18.192749,
        "volume": 50001
      },
      {
        "date": "2026-06-12",
        "close": 18.47925,
        "volume": 14051
      },
      {
        "date": "2026-06-19",
        "close": 18.908998,
        "volume": 46212
      },
      {
        "date": "2026-06-26",
        "close": 18.813499,
        "volume": 20200
      },
      {
        "date": "2026-07-03",
        "close": 19.004499,
        "volume": 32100
      },
      {
        "date": "2026-07-10",
        "close": 19.25,
        "volume": 28000
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 27000
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 38252
      },
      {
        "date": "2026-08-07",
        "close": 18.799999,
        "volume": 38055
      },
      {
        "date": "2026-08-14",
        "close": 18.700001,
        "volume": 72006
      }
    ],
    "sharemaestro_context": {
      "trend": 18.805708,
      "fair_value": 18.159998,
      "market_activity": -2.880124,
      "market_dynamics": 0.601949,
      "relative_strength": -30.206016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.015465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028169,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.011462,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035855,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.003309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.052976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.041558
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.052083
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.041975
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002513
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.035
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.007634
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.015498
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.005319
      }
    ]
  }
}