{
  "ticker": {
    "uuid": "e48ad9a9-04ca-476c-bec6-08589bc5e360",
    "symbol": "TLCO",
    "name": "iShares V PLC - iShares MSCI Global Telecommunication Services UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.052,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.6714,
    "boundary_margin": 0.057049,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159226,
    "volatility_stability": 1.1287,
    "risk_context": 0.628,
    "current_regime": {
      "move": 0.109852,
      "interruption": -0.108673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.749,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 6.354,
        "direction_boundary": 4.3829,
        "core_momentum": 0.449725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2025-04-25",
        "close": 6.3708,
        "direction_boundary": 4.8273,
        "core_momentum": 0.319744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139231
      },
      {
        "date": "2025-05-02",
        "close": 6.3943,
        "direction_boundary": 4.8418,
        "core_momentum": 0.320645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2025-05-09",
        "close": 6.4158,
        "direction_boundary": 4.8826,
        "core_momentum": 0.314013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138648
      },
      {
        "date": "2025-05-16",
        "close": 6.2464,
        "direction_boundary": 4.9953,
        "core_momentum": 0.250455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145407
      },
      {
        "date": "2025-05-23",
        "close": 6.4293,
        "direction_boundary": 4.9264,
        "core_momentum": 0.305071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2025-05-30",
        "close": 6.4293,
        "direction_boundary": 5.0046,
        "core_momentum": 0.284678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147448
      },
      {
        "date": "2025-06-06",
        "close": 6.4955,
        "direction_boundary": 5.0632,
        "core_momentum": 0.282884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2025-06-13",
        "close": 6.5018,
        "direction_boundary": 4.9624,
        "core_momentum": 0.310213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147229
      },
      {
        "date": "2025-06-20",
        "close": 6.3187,
        "direction_boundary": 4.9923,
        "core_momentum": 0.265689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128109
      },
      {
        "date": "2025-06-27",
        "close": 6.5539,
        "direction_boundary": 5.0949,
        "core_momentum": 0.286365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134829
      },
      {
        "date": "2025-07-04",
        "close": 6.5539,
        "direction_boundary": 5.1618,
        "core_momentum": 0.269693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2025-07-11",
        "close": 6.4755,
        "direction_boundary": 5.2768,
        "core_momentum": 0.227164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132327
      },
      {
        "date": "2025-07-18",
        "close": 6.5122,
        "direction_boundary": 5.3032,
        "core_momentum": 0.227976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2025-07-25",
        "close": 6.7802,
        "direction_boundary": 5.1922,
        "core_momentum": 0.305843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2025-08-01",
        "close": 6.6338,
        "direction_boundary": 5.2394,
        "core_momentum": 0.266137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2025-08-08",
        "close": 6.6714,
        "direction_boundary": 5.2375,
        "core_momentum": 0.273776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142944
      },
      {
        "date": "2025-08-15",
        "close": 7.0697,
        "direction_boundary": 5.2375,
        "core_momentum": 0.349823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2025-08-22",
        "close": 7.1074,
        "direction_boundary": 5.4718,
        "core_momentum": 0.298914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149392
      },
      {
        "date": "2025-08-29",
        "close": 7.0307,
        "direction_boundary": 5.4718,
        "core_momentum": 0.284897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2025-09-05",
        "close": 6.9983,
        "direction_boundary": 5.4718,
        "core_momentum": 0.278976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2025-09-12",
        "close": 7.0632,
        "direction_boundary": 5.5737,
        "core_momentum": 0.267237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151358
      },
      {
        "date": "2025-09-19",
        "close": 7.0472,
        "direction_boundary": 5.7068,
        "core_momentum": 0.234878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151685
      },
      {
        "date": "2025-09-26",
        "close": 6.9359,
        "direction_boundary": 5.7068,
        "core_momentum": 0.215375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2025-10-03",
        "close": 6.8704,
        "direction_boundary": 5.6461,
        "core_momentum": 0.21684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148201
      },
      {
        "date": "2025-10-10",
        "close": 6.8137,
        "direction_boundary": 5.6461,
        "core_momentum": 0.206798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149253
      },
      {
        "date": "2025-10-17",
        "close": 6.982,
        "direction_boundary": 5.7721,
        "core_momentum": 0.209612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144472
      },
      {
        "date": "2025-10-24",
        "close": 6.9469,
        "direction_boundary": 5.628,
        "core_momentum": 0.234346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144969
      },
      {
        "date": "2025-10-31",
        "close": 6.8702,
        "direction_boundary": 5.6466,
        "core_momentum": 0.216697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14634
      },
      {
        "date": "2025-11-07",
        "close": 6.6639,
        "direction_boundary": 5.6232,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15342
      },
      {
        "date": "2025-11-14",
        "close": 6.74,
        "direction_boundary": 5.6232,
        "core_momentum": 0.198606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148423
      },
      {
        "date": "2025-11-21",
        "close": 6.5907,
        "direction_boundary": 5.6727,
        "core_momentum": 0.161828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147528
      },
      {
        "date": "2025-11-28",
        "close": 6.6328,
        "direction_boundary": 5.797,
        "core_momentum": 0.144178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14771
      },
      {
        "date": "2025-12-05",
        "close": 6.6311,
        "direction_boundary": 5.8238,
        "core_momentum": 0.138621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147141
      },
      {
        "date": "2025-12-12",
        "close": 6.504,
        "direction_boundary": 5.7965,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149768
      },
      {
        "date": "2025-12-19",
        "close": 6.5303,
        "direction_boundary": 5.479,
        "core_momentum": 0.191878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14404
      },
      {
        "date": "2025-12-26",
        "close": 6.536,
        "direction_boundary": 5.479,
        "core_momentum": 0.192918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134762
      },
      {
        "date": "2026-01-02",
        "close": 6.6194,
        "direction_boundary": 5.495,
        "core_momentum": 0.204622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135923
      },
      {
        "date": "2026-01-09",
        "close": 6.5717,
        "direction_boundary": 5.3862,
        "core_momentum": 0.2201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135207
      },
      {
        "date": "2026-01-16",
        "close": 6.3978,
        "direction_boundary": 5.4308,
        "core_momentum": 0.178058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140172
      },
      {
        "date": "2026-01-23",
        "close": 6.5028,
        "direction_boundary": 5.572,
        "core_momentum": 0.16705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129673
      },
      {
        "date": "2026-01-30",
        "close": 6.6782,
        "direction_boundary": 5.6595,
        "core_momentum": 0.179998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131946
      },
      {
        "date": "2026-02-06",
        "close": 7.0817,
        "direction_boundary": 5.6595,
        "core_momentum": 0.251294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154786
      },
      {
        "date": "2026-02-13",
        "close": 7.4881,
        "direction_boundary": 5.8894,
        "core_momentum": 0.271454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2026-02-20",
        "close": 7.3848,
        "direction_boundary": 6.0742,
        "core_momentum": 0.215765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2026-02-27",
        "close": 7.4922,
        "direction_boundary": 6.1041,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154709
      },
      {
        "date": "2026-03-06",
        "close": 7.3601,
        "direction_boundary": 6.0889,
        "core_momentum": 0.208773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2026-03-13",
        "close": 7.237,
        "direction_boundary": 6.0889,
        "core_momentum": 0.188556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15871
      },
      {
        "date": "2026-03-20",
        "close": 7.1811,
        "direction_boundary": 6.1426,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159114
      },
      {
        "date": "2026-03-27",
        "close": 7.2283,
        "direction_boundary": 6.2473,
        "core_momentum": 0.157028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157456
      },
      {
        "date": "2026-04-03",
        "close": 7.2053,
        "direction_boundary": 6.0805,
        "core_momentum": 0.184985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15681
      },
      {
        "date": "2026-04-10",
        "close": 7.165,
        "direction_boundary": 6.1208,
        "core_momentum": 0.170599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2026-04-17",
        "close": 7.2305,
        "direction_boundary": 6.354,
        "core_momentum": 0.137945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153525
      },
      {
        "date": "2026-04-24",
        "close": 7.3266,
        "direction_boundary": 6.3708,
        "core_momentum": 0.150028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154091
      },
      {
        "date": "2026-05-01",
        "close": 7.2351,
        "direction_boundary": 6.3943,
        "core_momentum": 0.131492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154355
      },
      {
        "date": "2026-05-08",
        "close": 7.283,
        "direction_boundary": 6.4158,
        "core_momentum": 0.135166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2026-05-15",
        "close": 7.171,
        "direction_boundary": 6.2464,
        "core_momentum": 0.148021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148951
      },
      {
        "date": "2026-05-22",
        "close": 7.408,
        "direction_boundary": 6.4293,
        "core_momentum": 0.152225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2026-05-29",
        "close": 7.395,
        "direction_boundary": 6.4293,
        "core_momentum": 0.150203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150358
      },
      {
        "date": "2026-06-05",
        "close": 7.082,
        "direction_boundary": 6.4955,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16409
      },
      {
        "date": "2026-06-12",
        "close": 7.271,
        "direction_boundary": 6.5018,
        "core_momentum": 0.118306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164136
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 6.3187,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174294
      },
      {
        "date": "2026-06-26",
        "close": 6.887,
        "direction_boundary": 6.5539,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176259
      },
      {
        "date": "2026-07-03",
        "close": 6.678,
        "direction_boundary": 6.5539,
        "core_momentum": 0.018935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181245
      },
      {
        "date": "2026-07-10",
        "close": 6.779,
        "direction_boundary": 6.4755,
        "core_momentum": 0.046869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18201
      },
      {
        "date": "2026-07-17",
        "close": 6.856,
        "direction_boundary": 6.5122,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177906
      },
      {
        "date": "2026-07-24",
        "close": 6.808,
        "direction_boundary": 6.7802,
        "core_momentum": 0.0041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177272
      },
      {
        "date": "2026-07-31",
        "close": 6.83,
        "direction_boundary": 6.6338,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173644
      },
      {
        "date": "2026-08-07",
        "close": 7.052,
        "direction_boundary": 6.6714,
        "core_momentum": 0.057049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159226
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 4.3829,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.8273,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.8418,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.8826,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.9953,
        "volume": 105452
      },
      {
        "date": "2024-05-24",
        "close": 4.9264,
        "volume": 34804
      },
      {
        "date": "2024-05-31",
        "close": 5.0046,
        "volume": 6916
      },
      {
        "date": "2024-06-07",
        "close": 5.0632,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.9624,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.9923,
        "volume": 1578
      },
      {
        "date": "2024-06-28",
        "close": 5.0949,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.1618,
        "volume": 353
      },
      {
        "date": "2024-07-12",
        "close": 5.2768,
        "volume": 1031
      },
      {
        "date": "2024-07-19",
        "close": 5.3032,
        "volume": 4160
      },
      {
        "date": "2024-07-26",
        "close": 5.1922,
        "volume": 698
      },
      {
        "date": "2024-08-02",
        "close": 5.2394,
        "volume": 13008
      },
      {
        "date": "2024-08-09",
        "close": 5.2375,
        "volume": 38706
      },
      {
        "date": "2024-08-16",
        "close": 5.2375,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.4718,
        "volume": 1866
      },
      {
        "date": "2024-08-30",
        "close": 5.4718,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.4718,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.5737,
        "volume": 325
      },
      {
        "date": "2024-09-20",
        "close": 5.7068,
        "volume": 6870
      },
      {
        "date": "2024-09-27",
        "close": 5.7068,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.6461,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 5.6461,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.7721,
        "volume": 38355
      },
      {
        "date": "2024-10-25",
        "close": 5.628,
        "volume": 323
      },
      {
        "date": "2024-11-01",
        "close": 5.6466,
        "volume": 7518
      },
      {
        "date": "2024-11-08",
        "close": 5.6232,
        "volume": 369
      },
      {
        "date": "2024-11-15",
        "close": 5.6232,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.6727,
        "volume": 4931
      },
      {
        "date": "2024-11-29",
        "close": 5.797,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 5.8238,
        "volume": 18
      },
      {
        "date": "2024-12-13",
        "close": 5.7965,
        "volume": 292
      },
      {
        "date": "2024-12-20",
        "close": 5.479,
        "volume": 618
      },
      {
        "date": "2024-12-27",
        "close": 5.479,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.495,
        "volume": 450
      },
      {
        "date": "2025-01-10",
        "close": 5.3862,
        "volume": 316
      },
      {
        "date": "2025-01-17",
        "close": 5.4308,
        "volume": 315
      },
      {
        "date": "2025-01-24",
        "close": 5.572,
        "volume": 2950
      },
      {
        "date": "2025-01-31",
        "close": 5.6595,
        "volume": 115
      },
      {
        "date": "2025-02-07",
        "close": 5.6595,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.8894,
        "volume": 690
      },
      {
        "date": "2025-02-21",
        "close": 6.0742,
        "volume": 281
      },
      {
        "date": "2025-02-28",
        "close": 6.1041,
        "volume": 2271
      },
      {
        "date": "2025-03-07",
        "close": 6.0889,
        "volume": 952
      },
      {
        "date": "2025-03-14",
        "close": 6.0889,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.1426,
        "volume": 299
      },
      {
        "date": "2025-03-28",
        "close": 6.2473,
        "volume": 29
      },
      {
        "date": "2025-04-04",
        "close": 6.0805,
        "volume": 11639
      },
      {
        "date": "2025-04-11",
        "close": 6.1208,
        "volume": 99
      },
      {
        "date": "2025-04-18",
        "close": 6.354,
        "volume": 89
      },
      {
        "date": "2025-04-25",
        "close": 6.3708,
        "volume": 3198
      },
      {
        "date": "2025-05-02",
        "close": 6.3943,
        "volume": 745
      },
      {
        "date": "2025-05-09",
        "close": 6.4158,
        "volume": 8500
      },
      {
        "date": "2025-05-16",
        "close": 6.2464,
        "volume": 2873
      },
      {
        "date": "2025-05-23",
        "close": 6.4293,
        "volume": 6980
      },
      {
        "date": "2025-05-30",
        "close": 6.4293,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.4955,
        "volume": 6332
      },
      {
        "date": "2025-06-13",
        "close": 6.5018,
        "volume": 2655
      },
      {
        "date": "2025-06-20",
        "close": 6.3187,
        "volume": 6311
      },
      {
        "date": "2025-06-27",
        "close": 6.5539,
        "volume": 6289
      },
      {
        "date": "2025-07-04",
        "close": 6.5539,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.4755,
        "volume": 9719
      },
      {
        "date": "2025-07-18",
        "close": 6.5122,
        "volume": 4173
      },
      {
        "date": "2025-07-25",
        "close": 6.7802,
        "volume": 3501
      },
      {
        "date": "2025-08-01",
        "close": 6.6338,
        "volume": 7699
      },
      {
        "date": "2025-08-08",
        "close": 6.6714,
        "volume": 545
      },
      {
        "date": "2025-08-15",
        "close": 7.0697,
        "volume": 7436
      },
      {
        "date": "2025-08-22",
        "close": 7.1074,
        "volume": 702
      },
      {
        "date": "2025-08-29",
        "close": 7.0307,
        "volume": 1150
      },
      {
        "date": "2025-09-05",
        "close": 6.9983,
        "volume": 9134
      },
      {
        "date": "2025-09-12",
        "close": 7.0632,
        "volume": 2045
      },
      {
        "date": "2025-09-19",
        "close": 7.0472,
        "volume": 275
      },
      {
        "date": "2025-09-26",
        "close": 6.9359,
        "volume": 2777
      },
      {
        "date": "2025-10-03",
        "close": 6.8704,
        "volume": 956
      },
      {
        "date": "2025-10-10",
        "close": 6.8137,
        "volume": 6310
      },
      {
        "date": "2025-10-17",
        "close": 6.982,
        "volume": 8565
      },
      {
        "date": "2025-10-24",
        "close": 6.9469,
        "volume": 5200
      },
      {
        "date": "2025-10-31",
        "close": 6.8702,
        "volume": 4440
      },
      {
        "date": "2025-11-07",
        "close": 6.6639,
        "volume": 23482
      },
      {
        "date": "2025-11-14",
        "close": 6.74,
        "volume": 31240
      },
      {
        "date": "2025-11-21",
        "close": 6.5907,
        "volume": 15207
      },
      {
        "date": "2025-11-28",
        "close": 6.6328,
        "volume": 2742
      },
      {
        "date": "2025-12-05",
        "close": 6.6311,
        "volume": 2577
      },
      {
        "date": "2025-12-12",
        "close": 6.504,
        "volume": 2944
      },
      {
        "date": "2025-12-19",
        "close": 6.5303,
        "volume": 8080
      },
      {
        "date": "2025-12-26",
        "close": 6.536,
        "volume": 585
      },
      {
        "date": "2026-01-02",
        "close": 6.6194,
        "volume": 3351
      },
      {
        "date": "2026-01-09",
        "close": 6.5717,
        "volume": 1904
      },
      {
        "date": "2026-01-16",
        "close": 6.3978,
        "volume": 11264
      },
      {
        "date": "2026-01-23",
        "close": 6.5028,
        "volume": 26938
      },
      {
        "date": "2026-01-30",
        "close": 6.6782,
        "volume": 46305
      },
      {
        "date": "2026-02-06",
        "close": 7.0817,
        "volume": 13319
      },
      {
        "date": "2026-02-13",
        "close": 7.4881,
        "volume": 10098
      },
      {
        "date": "2026-02-20",
        "close": 7.3848,
        "volume": 5285
      },
      {
        "date": "2026-02-27",
        "close": 7.4922,
        "volume": 5226
      },
      {
        "date": "2026-03-06",
        "close": 7.3601,
        "volume": 5990
      },
      {
        "date": "2026-03-13",
        "close": 7.237,
        "volume": 19549
      },
      {
        "date": "2026-03-20",
        "close": 7.1811,
        "volume": 7502
      },
      {
        "date": "2026-03-27",
        "close": 7.2283,
        "volume": 63075
      },
      {
        "date": "2026-04-03",
        "close": 7.2053,
        "volume": 15956
      },
      {
        "date": "2026-04-10",
        "close": 7.165,
        "volume": 10678
      },
      {
        "date": "2026-04-17",
        "close": 7.2305,
        "volume": 5533
      },
      {
        "date": "2026-04-24",
        "close": 7.3266,
        "volume": 10017
      },
      {
        "date": "2026-05-01",
        "close": 7.2351,
        "volume": 15739
      },
      {
        "date": "2026-05-08",
        "close": 7.283,
        "volume": 79575
      },
      {
        "date": "2026-05-15",
        "close": 7.171,
        "volume": 2997
      },
      {
        "date": "2026-05-22",
        "close": 7.408,
        "volume": 7704
      },
      {
        "date": "2026-05-29",
        "close": 7.395,
        "volume": 410928
      },
      {
        "date": "2026-06-05",
        "close": 7.082,
        "volume": 103401
      },
      {
        "date": "2026-06-12",
        "close": 7.271,
        "volume": 2029
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 6.887,
        "volume": 2264
      },
      {
        "date": "2026-07-03",
        "close": 6.678,
        "volume": 19036
      },
      {
        "date": "2026-07-10",
        "close": 6.779,
        "volume": 56548
      },
      {
        "date": "2026-07-17",
        "close": 6.856,
        "volume": 37941
      },
      {
        "date": "2026-07-24",
        "close": 6.808,
        "volume": 16038
      },
      {
        "date": "2026-07-31",
        "close": 6.83,
        "volume": 5716
      },
      {
        "date": "2026-08-07",
        "close": 7.052,
        "volume": 609341
      }
    ],
    "sharemaestro_context": {
      "trend": 7.08982,
      "fair_value": 6.266816,
      "market_activity": -6.561952,
      "market_dynamics": -0.894386,
      "relative_strength": -9.90453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.00508,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00416,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.105921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07926,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.053703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109852
      }
    ]
  }
}