{
  "ticker": {
    "uuid": "e48b2ab8-a349-4751-8f8d-db736b788f74",
    "symbol": "RUZYE",
    "name": "Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.7,
    "boundary_margin": -0.049425,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422352,
    "volatility_stability": 0.803,
    "risk_context": 0.2368,
    "current_regime": {
      "move": 0.054847,
      "interruption": 0.054847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.78,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.85,
        "direction_boundary": 3.13,
        "core_momentum": 1.507987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639083
      },
      {
        "date": "2023-08-25",
        "close": 8.2,
        "direction_boundary": 3.03,
        "core_momentum": 1.706271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638336
      },
      {
        "date": "2023-09-01",
        "close": 9.21,
        "direction_boundary": 3.17,
        "core_momentum": 1.905363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649299
      },
      {
        "date": "2023-09-08",
        "close": 9.05,
        "direction_boundary": 3.15,
        "core_momentum": 1.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646768
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "direction_boundary": 3.53,
        "core_momentum": 1.549575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626385
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "direction_boundary": 3.84,
        "core_momentum": 1.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634082
      },
      {
        "date": "2023-09-29",
        "close": 9.23,
        "direction_boundary": 4.19,
        "core_momentum": 1.202864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632424
      },
      {
        "date": "2023-10-06",
        "close": 8.96,
        "direction_boundary": 3.99,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634925
      },
      {
        "date": "2023-10-13",
        "close": 10.42,
        "direction_boundary": 4.8,
        "core_momentum": 1.170833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655645
      },
      {
        "date": "2023-10-20",
        "close": 9.63,
        "direction_boundary": 4.78,
        "core_momentum": 1.014644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671873
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "direction_boundary": 5.72,
        "core_momentum": 0.494755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699645
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "direction_boundary": 5.61,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678539
      },
      {
        "date": "2023-11-10",
        "close": 9.13,
        "direction_boundary": 5.22,
        "core_momentum": 0.749042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680668
      },
      {
        "date": "2023-11-17",
        "close": 9.09,
        "direction_boundary": 5.85,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68145
      },
      {
        "date": "2023-11-24",
        "close": 9.32,
        "direction_boundary": 6.12,
        "core_momentum": 0.522876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681411
      },
      {
        "date": "2023-12-01",
        "close": 8.55,
        "direction_boundary": 6.53,
        "core_momentum": 0.309342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700478
      },
      {
        "date": "2023-12-08",
        "close": 8.15,
        "direction_boundary": 6.85,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680002
      },
      {
        "date": "2023-12-15",
        "close": 7.17,
        "direction_boundary": 6.93,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708328
      },
      {
        "date": "2023-12-22",
        "close": 6.76,
        "direction_boundary": 6.31,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71509
      },
      {
        "date": "2023-12-29",
        "close": 6.82,
        "direction_boundary": 5.75,
        "core_momentum": 0.186087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713985
      },
      {
        "date": "2024-01-05",
        "close": 6.77,
        "direction_boundary": 5.14,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662632
      },
      {
        "date": "2024-01-12",
        "close": 6.81,
        "direction_boundary": 4.58,
        "core_momentum": 0.4869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656323
      },
      {
        "date": "2024-01-19",
        "close": 7.14,
        "direction_boundary": 5.16,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490901
      },
      {
        "date": "2024-01-26",
        "close": 7.61,
        "direction_boundary": 4.6,
        "core_momentum": 0.654348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475545
      },
      {
        "date": "2024-02-02",
        "close": 7.69,
        "direction_boundary": 4.38,
        "core_momentum": 0.755708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471816
      },
      {
        "date": "2024-02-09",
        "close": 8.06,
        "direction_boundary": 3.42,
        "core_momentum": 1.356725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472428
      },
      {
        "date": "2024-02-16",
        "close": 8.74,
        "direction_boundary": 4.11,
        "core_momentum": 1.126521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484024
      },
      {
        "date": "2024-02-23",
        "close": 8.37,
        "direction_boundary": 4.1,
        "core_momentum": 1.041463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484841
      },
      {
        "date": "2024-03-01",
        "close": 9.02,
        "direction_boundary": 4.12,
        "core_momentum": 1.18932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468265
      },
      {
        "date": "2024-03-08",
        "close": 8.49,
        "direction_boundary": 4.51,
        "core_momentum": 0.882483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475091
      },
      {
        "date": "2024-03-15",
        "close": 7.88,
        "direction_boundary": 4.12,
        "core_momentum": 0.912621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485514
      },
      {
        "date": "2024-03-22",
        "close": 7.84,
        "direction_boundary": 4.13,
        "core_momentum": 0.898305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482019
      },
      {
        "date": "2024-03-29",
        "close": 7.54,
        "direction_boundary": 4.04,
        "core_momentum": 0.866337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472126
      },
      {
        "date": "2024-04-05",
        "close": 7.52,
        "direction_boundary": 3.98,
        "core_momentum": 0.889447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471104
      },
      {
        "date": "2024-04-12",
        "close": 7.62,
        "direction_boundary": 4.21,
        "core_momentum": 0.809976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414174
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "direction_boundary": 4.17,
        "core_momentum": 0.846523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403746
      },
      {
        "date": "2024-04-26",
        "close": 7.63,
        "direction_boundary": 4.06,
        "core_momentum": 0.87931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37112
      },
      {
        "date": "2024-05-03",
        "close": 7.9,
        "direction_boundary": 3.69,
        "core_momentum": 1.140921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375053
      },
      {
        "date": "2024-05-10",
        "close": 7.77,
        "direction_boundary": 3.79,
        "core_momentum": 1.050132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359724
      },
      {
        "date": "2024-05-17",
        "close": 7.93,
        "direction_boundary": 4.03,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36161
      },
      {
        "date": "2024-05-24",
        "close": 7.15,
        "direction_boundary": 4.19,
        "core_momentum": 0.706444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383385
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "direction_boundary": 4.31,
        "core_momentum": 0.577726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372183
      },
      {
        "date": "2024-06-07",
        "close": 6.56,
        "direction_boundary": 5.06,
        "core_momentum": 0.296443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37003
      },
      {
        "date": "2024-06-14",
        "close": 6.79,
        "direction_boundary": 4.97,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331461
      },
      {
        "date": "2024-06-21",
        "close": 6.76,
        "direction_boundary": 4.94,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321247
      },
      {
        "date": "2024-06-28",
        "close": 6.78,
        "direction_boundary": 5.14,
        "core_momentum": 0.319066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321026
      },
      {
        "date": "2024-07-05",
        "close": 6.8,
        "direction_boundary": 6.25,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320887
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "direction_boundary": 6.68,
        "core_momentum": 0.17515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377602
      },
      {
        "date": "2024-07-19",
        "close": 8.65,
        "direction_boundary": 9.09,
        "core_momentum": -0.048405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394542
      },
      {
        "date": "2024-07-26",
        "close": 8.47,
        "direction_boundary": 8.09,
        "core_momentum": 0.046972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387774
      },
      {
        "date": "2024-08-02",
        "close": 8.42,
        "direction_boundary": 8.43,
        "core_momentum": -0.001186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387904
      },
      {
        "date": "2024-08-09",
        "close": 7.89,
        "direction_boundary": 8.04,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393832
      },
      {
        "date": "2024-08-16",
        "close": 7.4,
        "direction_boundary": 7.85,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384849
      },
      {
        "date": "2024-08-23",
        "close": 7.12,
        "direction_boundary": 8.2,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384006
      },
      {
        "date": "2024-08-30",
        "close": 6.87,
        "direction_boundary": 9.21,
        "core_momentum": -0.254072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367612
      },
      {
        "date": "2024-09-06",
        "close": 6.85,
        "direction_boundary": 9.05,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360528
      },
      {
        "date": "2024-09-13",
        "close": 7.07,
        "direction_boundary": 9.0,
        "core_momentum": -0.214444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351424
      },
      {
        "date": "2024-09-20",
        "close": 6.93,
        "direction_boundary": 8.6,
        "core_momentum": -0.194186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35211
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "direction_boundary": 9.23,
        "core_momentum": -0.328277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379398
      },
      {
        "date": "2024-10-04",
        "close": 5.84,
        "direction_boundary": 8.96,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386151
      },
      {
        "date": "2024-10-11",
        "close": 5.7,
        "direction_boundary": 10.42,
        "core_momentum": -0.452975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385196
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "direction_boundary": 9.63,
        "core_momentum": -0.255452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509445
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "direction_boundary": 8.55,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509922
      },
      {
        "date": "2024-11-01",
        "close": 7.65,
        "direction_boundary": 8.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521848
      },
      {
        "date": "2024-11-08",
        "close": 7.33,
        "direction_boundary": 9.13,
        "core_momentum": -0.197152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524637
      },
      {
        "date": "2024-11-15",
        "close": 7.77,
        "direction_boundary": 9.09,
        "core_momentum": -0.145215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530509
      },
      {
        "date": "2024-11-22",
        "close": 7.37,
        "direction_boundary": 9.32,
        "core_momentum": -0.209227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515312
      },
      {
        "date": "2024-11-29",
        "close": 7.14,
        "direction_boundary": 8.55,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512256
      },
      {
        "date": "2024-12-06",
        "close": 7.29,
        "direction_boundary": 8.15,
        "core_momentum": -0.105521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509917
      },
      {
        "date": "2024-12-13",
        "close": 7.34,
        "direction_boundary": 7.17,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508058
      },
      {
        "date": "2024-12-20",
        "close": 7.28,
        "direction_boundary": 6.76,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508196
      },
      {
        "date": "2024-12-27",
        "close": 7.41,
        "direction_boundary": 6.82,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508613
      },
      {
        "date": "2025-01-03",
        "close": 7.71,
        "direction_boundary": 6.77,
        "core_momentum": 0.138848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511091
      },
      {
        "date": "2025-01-10",
        "close": 8.29,
        "direction_boundary": 6.81,
        "core_momentum": 0.217327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481127
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "direction_boundary": 7.14,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47195
      },
      {
        "date": "2025-01-24",
        "close": 8.05,
        "direction_boundary": 7.61,
        "core_momentum": 0.057819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476074
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "direction_boundary": 7.69,
        "core_momentum": -0.022107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48484
      },
      {
        "date": "2025-02-07",
        "close": 7.31,
        "direction_boundary": 8.06,
        "core_momentum": -0.093052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478283
      },
      {
        "date": "2025-02-14",
        "close": 7.59,
        "direction_boundary": 8.74,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473031
      },
      {
        "date": "2025-02-21",
        "close": 7.58,
        "direction_boundary": 8.37,
        "core_momentum": -0.094385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46961
      },
      {
        "date": "2025-02-28",
        "close": 7.72,
        "direction_boundary": 9.02,
        "core_momentum": -0.144124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466801
      },
      {
        "date": "2025-03-07",
        "close": 8.07,
        "direction_boundary": 8.49,
        "core_momentum": -0.04947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469892
      },
      {
        "date": "2025-03-14",
        "close": 7.96,
        "direction_boundary": 7.88,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469214
      },
      {
        "date": "2025-03-21",
        "close": 6.8,
        "direction_boundary": 7.84,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519646
      },
      {
        "date": "2025-03-28",
        "close": 7.25,
        "direction_boundary": 7.54,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501606
      },
      {
        "date": "2025-04-04",
        "close": 7.25,
        "direction_boundary": 7.52,
        "core_momentum": -0.035904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492683
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "direction_boundary": 7.62,
        "core_momentum": -0.048556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490619
      },
      {
        "date": "2025-04-18",
        "close": 7.25,
        "direction_boundary": 7.7,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373983
      },
      {
        "date": "2025-04-25",
        "close": 7.25,
        "direction_boundary": 7.63,
        "core_momentum": -0.049803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372856
      },
      {
        "date": "2025-05-02",
        "close": 7.25,
        "direction_boundary": 7.9,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352967
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "direction_boundary": 7.77,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348062
      },
      {
        "date": "2025-05-16",
        "close": 9.94,
        "direction_boundary": 7.93,
        "core_momentum": 0.253468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555749
      },
      {
        "date": "2025-05-23",
        "close": 9.17,
        "direction_boundary": 7.15,
        "core_momentum": 0.282517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563263
      },
      {
        "date": "2025-05-30",
        "close": 8.32,
        "direction_boundary": 6.8,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579701
      },
      {
        "date": "2025-06-06",
        "close": 8.4,
        "direction_boundary": 6.56,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579333
      },
      {
        "date": "2025-06-13",
        "close": 8.91,
        "direction_boundary": 6.79,
        "core_momentum": 0.312224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584069
      },
      {
        "date": "2025-06-20",
        "close": 8.32,
        "direction_boundary": 6.76,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593218
      },
      {
        "date": "2025-06-27",
        "close": 8.21,
        "direction_boundary": 6.78,
        "core_momentum": 0.210914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593463
      },
      {
        "date": "2025-07-04",
        "close": 8.13,
        "direction_boundary": 6.8,
        "core_momentum": 0.195588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591466
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "direction_boundary": 7.85,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583052
      },
      {
        "date": "2025-07-18",
        "close": 8.27,
        "direction_boundary": 8.65,
        "core_momentum": -0.043931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575288
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "direction_boundary": 8.47,
        "core_momentum": -0.023613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572137
      },
      {
        "date": "2025-08-01",
        "close": 8.38,
        "direction_boundary": 8.42,
        "core_momentum": -0.004751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563531
      },
      {
        "date": "2025-08-08",
        "close": 8.7,
        "direction_boundary": 7.89,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563332
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "direction_boundary": 7.4,
        "core_momentum": 0.224324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563671
      },
      {
        "date": "2025-08-22",
        "close": 11.04,
        "direction_boundary": 7.12,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622408
      },
      {
        "date": "2025-08-29",
        "close": 11.03,
        "direction_boundary": 6.87,
        "core_momentum": 0.605531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622741
      },
      {
        "date": "2025-09-05",
        "close": 11.03,
        "direction_boundary": 6.85,
        "core_momentum": 0.610219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621416
      },
      {
        "date": "2025-09-12",
        "close": 9.82,
        "direction_boundary": 7.07,
        "core_momentum": 0.388967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64568
      },
      {
        "date": "2025-09-19",
        "close": 11.59,
        "direction_boundary": 6.93,
        "core_momentum": 0.672439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635401
      },
      {
        "date": "2025-09-26",
        "close": 13.79,
        "direction_boundary": 6.2,
        "core_momentum": 1.224194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667839
      },
      {
        "date": "2025-10-03",
        "close": 12.96,
        "direction_boundary": 5.84,
        "core_momentum": 1.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677908
      },
      {
        "date": "2025-10-10",
        "close": 12.69,
        "direction_boundary": 5.7,
        "core_momentum": 1.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679922
      },
      {
        "date": "2025-10-17",
        "close": 12.42,
        "direction_boundary": 7.17,
        "core_momentum": 0.732218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681935
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "direction_boundary": 7.03,
        "core_momentum": 0.820768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681385
      },
      {
        "date": "2025-10-31",
        "close": 15.74,
        "direction_boundary": 7.65,
        "core_momentum": 1.057516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726922
      },
      {
        "date": "2025-11-07",
        "close": 15.18,
        "direction_boundary": 7.33,
        "core_momentum": 1.070941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731614
      },
      {
        "date": "2025-11-14",
        "close": 15.11,
        "direction_boundary": 7.77,
        "core_momentum": 0.944659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603866
      },
      {
        "date": "2025-11-21",
        "close": 14.01,
        "direction_boundary": 7.37,
        "core_momentum": 0.90095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602289
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "direction_boundary": 7.14,
        "core_momentum": 0.687675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626511
      },
      {
        "date": "2025-12-05",
        "close": 13.38,
        "direction_boundary": 7.29,
        "core_momentum": 0.835391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638857
      },
      {
        "date": "2025-12-12",
        "close": 12.76,
        "direction_boundary": 7.34,
        "core_momentum": 0.73842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642216
      },
      {
        "date": "2025-12-19",
        "close": 12.24,
        "direction_boundary": 7.28,
        "core_momentum": 0.681319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636375
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "direction_boundary": 7.41,
        "core_momentum": 0.585695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639949
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 7.71,
        "core_momentum": 0.465629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643383
      },
      {
        "date": "2026-01-09",
        "close": 10.98,
        "direction_boundary": 8.29,
        "core_momentum": 0.324487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644747
      },
      {
        "date": "2026-01-16",
        "close": 11.33,
        "direction_boundary": 7.7,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644633
      },
      {
        "date": "2026-01-23",
        "close": 12.49,
        "direction_boundary": 8.05,
        "core_momentum": 0.551553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655059
      },
      {
        "date": "2026-01-30",
        "close": 13.01,
        "direction_boundary": 7.52,
        "core_momentum": 0.730053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655952
      },
      {
        "date": "2026-02-06",
        "close": 12.32,
        "direction_boundary": 7.31,
        "core_momentum": 0.685363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662554
      },
      {
        "date": "2026-02-13",
        "close": 12.98,
        "direction_boundary": 7.59,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663704
      },
      {
        "date": "2026-02-20",
        "close": 12.2,
        "direction_boundary": 7.58,
        "core_momentum": 0.609499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615812
      },
      {
        "date": "2026-02-27",
        "close": 11.31,
        "direction_boundary": 7.72,
        "core_momentum": 0.465026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625634
      },
      {
        "date": "2026-03-06",
        "close": 11.29,
        "direction_boundary": 8.07,
        "core_momentum": 0.399009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625644
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "direction_boundary": 7.96,
        "core_momentum": 0.433417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602461
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "direction_boundary": 6.8,
        "core_momentum": 0.786765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563463
      },
      {
        "date": "2026-03-27",
        "close": 11.77,
        "direction_boundary": 7.25,
        "core_momentum": 0.623448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507285
      },
      {
        "date": "2026-04-03",
        "close": 11.88,
        "direction_boundary": 7.25,
        "core_momentum": 0.638621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501151
      },
      {
        "date": "2026-04-10",
        "close": 12.05,
        "direction_boundary": 7.25,
        "core_momentum": 0.662069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501044
      },
      {
        "date": "2026-04-17",
        "close": 12.36,
        "direction_boundary": 7.25,
        "core_momentum": 0.704828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501613
      },
      {
        "date": "2026-04-24",
        "close": 13.49,
        "direction_boundary": 7.25,
        "core_momentum": 0.86069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51468
      },
      {
        "date": "2026-05-01",
        "close": 13.28,
        "direction_boundary": 7.25,
        "core_momentum": 0.831724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421756
      },
      {
        "date": "2026-05-08",
        "close": 13.34,
        "direction_boundary": 7.25,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419799
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "direction_boundary": 9.94,
        "core_momentum": 0.244467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431036
      },
      {
        "date": "2026-05-22",
        "close": 11.79,
        "direction_boundary": 9.17,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423991
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "direction_boundary": 8.32,
        "core_momentum": 0.436298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370122
      },
      {
        "date": "2026-06-05",
        "close": 11.45,
        "direction_boundary": 8.4,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341848
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "direction_boundary": 8.91,
        "core_momentum": 0.156004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364833
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "direction_boundary": 8.32,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36171
      },
      {
        "date": "2026-06-26",
        "close": 9.74,
        "direction_boundary": 8.21,
        "core_momentum": 0.186358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364629
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "direction_boundary": 8.13,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363556
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "direction_boundary": 8.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370211
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "direction_boundary": 8.27,
        "core_momentum": 0.166868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370038
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "direction_boundary": 8.27,
        "core_momentum": 0.14873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338582
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "direction_boundary": 8.38,
        "core_momentum": -0.064439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41365
      },
      {
        "date": "2026-08-07",
        "close": 8.27,
        "direction_boundary": 8.7,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.85,
        "volume": 35948045
      },
      {
        "date": "2023-08-25",
        "close": 8.2,
        "volume": 46136975
      },
      {
        "date": "2023-09-01",
        "close": 9.21,
        "volume": 76218538
      },
      {
        "date": "2023-09-08",
        "close": 9.05,
        "volume": 38618874
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "volume": 31045806
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "volume": 27174002
      },
      {
        "date": "2023-09-29",
        "close": 9.23,
        "volume": 62817315
      },
      {
        "date": "2023-10-06",
        "close": 8.96,
        "volume": 48748952
      },
      {
        "date": "2023-10-13",
        "close": 10.42,
        "volume": 102362545
      },
      {
        "date": "2023-10-20",
        "close": 9.63,
        "volume": 41179023
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "volume": 26776723
      },
      {
        "date": "2023-11-03",
        "close": 8.5,
        "volume": 21555423
      },
      {
        "date": "2023-11-10",
        "close": 9.13,
        "volume": 27928078
      },
      {
        "date": "2023-11-17",
        "close": 9.09,
        "volume": 15758193
      },
      {
        "date": "2023-11-24",
        "close": 9.32,
        "volume": 23617848
      },
      {
        "date": "2023-12-01",
        "close": 8.55,
        "volume": 23197692
      },
      {
        "date": "2023-12-08",
        "close": 8.15,
        "volume": 15874162
      },
      {
        "date": "2023-12-15",
        "close": 7.17,
        "volume": 22803036
      },
      {
        "date": "2023-12-22",
        "close": 6.76,
        "volume": 15028643
      },
      {
        "date": "2023-12-29",
        "close": 6.82,
        "volume": 11515551
      },
      {
        "date": "2024-01-05",
        "close": 6.77,
        "volume": 10668771
      },
      {
        "date": "2024-01-12",
        "close": 6.81,
        "volume": 12192528
      },
      {
        "date": "2024-01-19",
        "close": 7.14,
        "volume": 15063958
      },
      {
        "date": "2024-01-26",
        "close": 7.61,
        "volume": 30343654
      },
      {
        "date": "2024-02-02",
        "close": 7.69,
        "volume": 45481755
      },
      {
        "date": "2024-02-09",
        "close": 8.06,
        "volume": 37994466
      },
      {
        "date": "2024-02-16",
        "close": 8.74,
        "volume": 37281158
      },
      {
        "date": "2024-02-23",
        "close": 8.37,
        "volume": 23184874
      },
      {
        "date": "2024-03-01",
        "close": 9.02,
        "volume": 30505739
      },
      {
        "date": "2024-03-08",
        "close": 8.49,
        "volume": 29569463
      },
      {
        "date": "2024-03-15",
        "close": 7.88,
        "volume": 14909333
      },
      {
        "date": "2024-03-22",
        "close": 7.84,
        "volume": 13893008
      },
      {
        "date": "2024-03-29",
        "close": 7.54,
        "volume": 10934469
      },
      {
        "date": "2024-04-05",
        "close": 7.52,
        "volume": 11062883
      },
      {
        "date": "2024-04-12",
        "close": 7.62,
        "volume": 2392722
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "volume": 11785304
      },
      {
        "date": "2024-04-26",
        "close": 7.63,
        "volume": 14720607
      },
      {
        "date": "2024-05-03",
        "close": 7.9,
        "volume": 13405635
      },
      {
        "date": "2024-05-10",
        "close": 7.77,
        "volume": 22561590
      },
      {
        "date": "2024-05-17",
        "close": 7.93,
        "volume": 27333616
      },
      {
        "date": "2024-05-24",
        "close": 7.15,
        "volume": 21121834
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "volume": 15695676
      },
      {
        "date": "2024-06-07",
        "close": 6.56,
        "volume": 11160343
      },
      {
        "date": "2024-06-14",
        "close": 6.79,
        "volume": 14894279
      },
      {
        "date": "2024-06-21",
        "close": 6.76,
        "volume": 4052711
      },
      {
        "date": "2024-06-28",
        "close": 6.78,
        "volume": 11981540
      },
      {
        "date": "2024-07-05",
        "close": 6.8,
        "volume": 7829320
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "volume": 24639405
      },
      {
        "date": "2024-07-19",
        "close": 8.65,
        "volume": 47050810
      },
      {
        "date": "2024-07-26",
        "close": 8.47,
        "volume": 28869696
      },
      {
        "date": "2024-08-02",
        "close": 8.42,
        "volume": 20618000
      },
      {
        "date": "2024-08-09",
        "close": 7.89,
        "volume": 14261928
      },
      {
        "date": "2024-08-16",
        "close": 7.4,
        "volume": 10124276
      },
      {
        "date": "2024-08-23",
        "close": 7.12,
        "volume": 10443137
      },
      {
        "date": "2024-08-30",
        "close": 6.87,
        "volume": 5104692
      },
      {
        "date": "2024-09-06",
        "close": 6.85,
        "volume": 7677333
      },
      {
        "date": "2024-09-13",
        "close": 7.07,
        "volume": 16769804
      },
      {
        "date": "2024-09-20",
        "close": 6.93,
        "volume": 8878478
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "volume": 12852481
      },
      {
        "date": "2024-10-04",
        "close": 5.84,
        "volume": 44627335
      },
      {
        "date": "2024-10-11",
        "close": 5.7,
        "volume": 12292664
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "volume": 59592123
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "volume": 83360971
      },
      {
        "date": "2024-11-01",
        "close": 7.65,
        "volume": 36660048
      },
      {
        "date": "2024-11-08",
        "close": 7.33,
        "volume": 28790948
      },
      {
        "date": "2024-11-15",
        "close": 7.77,
        "volume": 32157714
      },
      {
        "date": "2024-11-22",
        "close": 7.37,
        "volume": 16340235
      },
      {
        "date": "2024-11-29",
        "close": 7.14,
        "volume": 11828323
      },
      {
        "date": "2024-12-06",
        "close": 7.29,
        "volume": 29183160
      },
      {
        "date": "2024-12-13",
        "close": 7.34,
        "volume": 22328203
      },
      {
        "date": "2024-12-20",
        "close": 7.28,
        "volume": 33846164
      },
      {
        "date": "2024-12-27",
        "close": 7.41,
        "volume": 20492490
      },
      {
        "date": "2025-01-03",
        "close": 7.71,
        "volume": 17799504
      },
      {
        "date": "2025-01-10",
        "close": 8.29,
        "volume": 38970795
      },
      {
        "date": "2025-01-17",
        "close": 7.7,
        "volume": 20853174
      },
      {
        "date": "2025-01-24",
        "close": 8.05,
        "volume": 21430928
      },
      {
        "date": "2025-01-31",
        "close": 7.52,
        "volume": 18889857
      },
      {
        "date": "2025-02-07",
        "close": 7.31,
        "volume": 9118849
      },
      {
        "date": "2025-02-14",
        "close": 7.59,
        "volume": 12695977
      },
      {
        "date": "2025-02-21",
        "close": 7.58,
        "volume": 16322198
      },
      {
        "date": "2025-02-28",
        "close": 7.72,
        "volume": 15058793
      },
      {
        "date": "2025-03-07",
        "close": 8.07,
        "volume": 15512921
      },
      {
        "date": "2025-03-14",
        "close": 7.96,
        "volume": 14208613
      },
      {
        "date": "2025-03-21",
        "close": 6.8,
        "volume": 22876274
      },
      {
        "date": "2025-03-28",
        "close": 7.25,
        "volume": 13271953
      },
      {
        "date": "2025-04-04",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.94,
        "volume": 15354949
      },
      {
        "date": "2025-05-23",
        "close": 9.17,
        "volume": 33809655
      },
      {
        "date": "2025-05-30",
        "close": 8.32,
        "volume": 54871803
      },
      {
        "date": "2025-06-06",
        "close": 8.4,
        "volume": 24196381
      },
      {
        "date": "2025-06-13",
        "close": 8.91,
        "volume": 104574580
      },
      {
        "date": "2025-06-20",
        "close": 8.32,
        "volume": 69114678
      },
      {
        "date": "2025-06-27",
        "close": 8.21,
        "volume": 38574695
      },
      {
        "date": "2025-07-04",
        "close": 8.13,
        "volume": 37458627
      },
      {
        "date": "2025-07-11",
        "close": 8.0,
        "volume": 35583458
      },
      {
        "date": "2025-07-18",
        "close": 8.27,
        "volume": 41380590
      },
      {
        "date": "2025-07-25",
        "close": 8.27,
        "volume": 98565373
      },
      {
        "date": "2025-08-01",
        "close": 8.38,
        "volume": 57236967
      },
      {
        "date": "2025-08-08",
        "close": 8.7,
        "volume": 75924725
      },
      {
        "date": "2025-08-15",
        "close": 9.06,
        "volume": 104925693
      },
      {
        "date": "2025-08-22",
        "close": 11.04,
        "volume": 195723658
      },
      {
        "date": "2025-08-29",
        "close": 11.03,
        "volume": 115725862
      },
      {
        "date": "2025-09-05",
        "close": 11.03,
        "volume": 146747018
      },
      {
        "date": "2025-09-12",
        "close": 9.82,
        "volume": 56116392
      },
      {
        "date": "2025-09-19",
        "close": 11.59,
        "volume": 101396075
      },
      {
        "date": "2025-09-26",
        "close": 13.79,
        "volume": 273933431
      },
      {
        "date": "2025-10-03",
        "close": 12.96,
        "volume": 132180747
      },
      {
        "date": "2025-10-10",
        "close": 12.69,
        "volume": 71865370
      },
      {
        "date": "2025-10-17",
        "close": 12.42,
        "volume": 81438927
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "volume": 61171579
      },
      {
        "date": "2025-10-31",
        "close": 15.74,
        "volume": 106111797
      },
      {
        "date": "2025-11-07",
        "close": 15.18,
        "volume": 152459228
      },
      {
        "date": "2025-11-14",
        "close": 15.11,
        "volume": 127831835
      },
      {
        "date": "2025-11-21",
        "close": 14.01,
        "volume": 158955008
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "volume": 69542082
      },
      {
        "date": "2025-12-05",
        "close": 13.38,
        "volume": 65061308
      },
      {
        "date": "2025-12-12",
        "close": 12.76,
        "volume": 37665168
      },
      {
        "date": "2025-12-19",
        "close": 12.24,
        "volume": 39521333
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "volume": 34720684
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 28155493
      },
      {
        "date": "2026-01-09",
        "close": 10.98,
        "volume": 40426145
      },
      {
        "date": "2026-01-16",
        "close": 11.33,
        "volume": 42876314
      },
      {
        "date": "2026-01-23",
        "close": 12.49,
        "volume": 50910885
      },
      {
        "date": "2026-01-30",
        "close": 13.01,
        "volume": 120379749
      },
      {
        "date": "2026-02-06",
        "close": 12.32,
        "volume": 50990005
      },
      {
        "date": "2026-02-13",
        "close": 12.98,
        "volume": 49254374
      },
      {
        "date": "2026-02-20",
        "close": 12.2,
        "volume": 36567199
      },
      {
        "date": "2026-02-27",
        "close": 11.31,
        "volume": 28183083
      },
      {
        "date": "2026-03-06",
        "close": 11.29,
        "volume": 35520244
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "volume": 45595602
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "volume": 86335638
      },
      {
        "date": "2026-03-27",
        "close": 11.77,
        "volume": 58609734
      },
      {
        "date": "2026-04-03",
        "close": 11.88,
        "volume": 51427711
      },
      {
        "date": "2026-04-10",
        "close": 12.05,
        "volume": 44739632
      },
      {
        "date": "2026-04-17",
        "close": 12.36,
        "volume": 52199392
      },
      {
        "date": "2026-04-24",
        "close": 13.49,
        "volume": 63144768
      },
      {
        "date": "2026-05-01",
        "close": 13.28,
        "volume": 35110550
      },
      {
        "date": "2026-05-08",
        "close": 13.34,
        "volume": 56948548
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "volume": 39261611
      },
      {
        "date": "2026-05-22",
        "close": 11.79,
        "volume": 26505843
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "volume": 6947152
      },
      {
        "date": "2026-06-05",
        "close": 11.45,
        "volume": 8027531
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "volume": 9531883
      },
      {
        "date": "2026-06-19",
        "close": 10.28,
        "volume": 4321817
      },
      {
        "date": "2026-06-26",
        "close": 9.74,
        "volume": 3572689
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "volume": 3102793
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "volume": 19285545
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "volume": 18101075
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "volume": 70298790
      },
      {
        "date": "2026-07-31",
        "close": 7.84,
        "volume": 36824688
      },
      {
        "date": "2026-08-07",
        "close": 8.27,
        "volume": 48192896
      }
    ],
    "sharemaestro_context": {
      "trend": 11.37,
      "fair_value": 9.139744,
      "market_activity": -14.945246,
      "market_dynamics": -1.043485,
      "relative_strength": -36.964815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.048364,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.04836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.05,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003149,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.598355,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.436441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.224324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.386969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 6.026998
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.134204
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.09673
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.073138
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.066176
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.195171
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.013301
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.091954
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054847
      }
    ]
  }
}