{
  "ticker": {
    "uuid": "e48c6197-3e54-4ae8-bebe-5af2f6beaae1",
    "symbol": "7191",
    "name": "Entrust Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1135.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 970.289551,
    "boundary_margin": 0.169754,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14328,
    "volatility_stability": 0.7193,
    "risk_context": 0.6979,
    "current_regime": {
      "move": 0.414979,
      "interruption": -0.114842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 827.754211,
        "direction_boundary": 584.564636,
        "core_momentum": 0.416018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281779
      },
      {
        "date": "2023-08-25",
        "close": 835.087585,
        "direction_boundary": 603.450623,
        "core_momentum": 0.383854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272456
      },
      {
        "date": "2023-09-01",
        "close": 851.587708,
        "direction_boundary": 577.369995,
        "core_momentum": 0.474943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232273
      },
      {
        "date": "2023-09-08",
        "close": 854.337646,
        "direction_boundary": 554.886658,
        "core_momentum": 0.539662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225234
      },
      {
        "date": "2023-09-15",
        "close": 827.754211,
        "direction_boundary": 547.692017,
        "core_momentum": 0.51135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22608
      },
      {
        "date": "2023-09-22",
        "close": 821.337524,
        "direction_boundary": 545.893372,
        "core_momentum": 0.504575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226063
      },
      {
        "date": "2023-09-29",
        "close": 873.962341,
        "direction_boundary": 539.750305,
        "core_momentum": 0.619197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237875
      },
      {
        "date": "2023-10-06",
        "close": 831.375244,
        "direction_boundary": 563.415527,
        "core_momentum": 0.475599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241224
      },
      {
        "date": "2023-10-13",
        "close": 832.301025,
        "direction_boundary": 542.480896,
        "core_momentum": 0.534249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240887
      },
      {
        "date": "2023-10-20",
        "close": 783.233276,
        "direction_boundary": 580.709412,
        "core_momentum": 0.348753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251799
      },
      {
        "date": "2023-10-27",
        "close": 813.784912,
        "direction_boundary": 567.966553,
        "core_momentum": 0.432804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25819
      },
      {
        "date": "2023-11-03",
        "close": 755.459045,
        "direction_boundary": 631.680786,
        "core_momentum": 0.195951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276629
      },
      {
        "date": "2023-11-10",
        "close": 749.904114,
        "direction_boundary": 652.615417,
        "core_momentum": 0.149075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276526
      },
      {
        "date": "2023-11-17",
        "close": 740.646057,
        "direction_boundary": 649.884888,
        "core_momentum": 0.139657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271176
      },
      {
        "date": "2023-11-24",
        "close": 786.936462,
        "direction_boundary": 700.856201,
        "core_momentum": 0.122822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284051
      },
      {
        "date": "2023-12-01",
        "close": 767.494507,
        "direction_boundary": 693.574524,
        "core_momentum": 0.106578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270183
      },
      {
        "date": "2023-12-08",
        "close": 738.794556,
        "direction_boundary": 709.048096,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269591
      },
      {
        "date": "2023-12-15",
        "close": 752.681702,
        "direction_boundary": 738.174561,
        "core_momentum": 0.019653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267336
      },
      {
        "date": "2023-12-22",
        "close": 724.907349,
        "direction_boundary": 729.07251,
        "core_momentum": -0.005713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266684
      },
      {
        "date": "2023-12-29",
        "close": 733.239685,
        "direction_boundary": 744.545959,
        "core_momentum": -0.015185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2024-01-05",
        "close": 739.720215,
        "direction_boundary": 739.084778,
        "core_momentum": 0.00086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266796
      },
      {
        "date": "2024-01-12",
        "close": 739.720215,
        "direction_boundary": 782.774414,
        "core_momentum": -0.055002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266108
      },
      {
        "date": "2024-01-19",
        "close": 727.684814,
        "direction_boundary": 786.415222,
        "core_momentum": -0.074681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263552
      },
      {
        "date": "2024-01-26",
        "close": 781.381653,
        "direction_boundary": 783.684814,
        "core_momentum": -0.002939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283525
      },
      {
        "date": "2024-02-02",
        "close": 718.426697,
        "direction_boundary": 853.770264,
        "core_momentum": -0.158525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299736
      },
      {
        "date": "2024-02-09",
        "close": 723.055725,
        "direction_boundary": 872.884521,
        "core_momentum": -0.171648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299182
      },
      {
        "date": "2024-02-16",
        "close": 744.349304,
        "direction_boundary": 841.937683,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280523
      },
      {
        "date": "2024-02-23",
        "close": 740.646057,
        "direction_boundary": 800.068359,
        "core_momentum": -0.074272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279905
      },
      {
        "date": "2024-03-01",
        "close": 729.536438,
        "direction_boundary": 886.537537,
        "core_momentum": -0.177095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278038
      },
      {
        "date": "2024-03-08",
        "close": 741.571838,
        "direction_boundary": 921.125305,
        "core_momentum": -0.194928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279499
      },
      {
        "date": "2024-03-15",
        "close": 761.013855,
        "direction_boundary": 895.639648,
        "core_momentum": -0.150312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280104
      },
      {
        "date": "2024-03-22",
        "close": 793.417114,
        "direction_boundary": 888.358032,
        "core_momentum": -0.106872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286821
      },
      {
        "date": "2024-03-29",
        "close": 824.212097,
        "direction_boundary": 920.338074,
        "core_momentum": -0.104446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277993
      },
      {
        "date": "2024-04-05",
        "close": 827.954285,
        "direction_boundary": 883.671204,
        "core_momentum": -0.063052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269431
      },
      {
        "date": "2024-04-12",
        "close": 827.018799,
        "direction_boundary": 890.087891,
        "core_momentum": -0.070857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269428
      },
      {
        "date": "2024-04-19",
        "close": 786.790527,
        "direction_boundary": 865.337708,
        "core_momentum": -0.090771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264918
      },
      {
        "date": "2024-04-26",
        "close": 786.790527,
        "direction_boundary": 870.83783,
        "core_momentum": -0.096513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259166
      },
      {
        "date": "2024-05-03",
        "close": 792.403809,
        "direction_boundary": 870.83783,
        "core_momentum": -0.090067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236893
      },
      {
        "date": "2024-05-10",
        "close": 815.792297,
        "direction_boundary": 870.83783,
        "core_momentum": -0.06321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23944
      },
      {
        "date": "2024-05-17",
        "close": 769.015198,
        "direction_boundary": 899.254517,
        "core_momentum": -0.14483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253837
      },
      {
        "date": "2024-05-24",
        "close": 748.433228,
        "direction_boundary": 869.004517,
        "core_momentum": -0.138746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241805
      },
      {
        "date": "2024-05-31",
        "close": 748.433228,
        "direction_boundary": 811.25415,
        "core_momentum": -0.077437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239506
      },
      {
        "date": "2024-06-07",
        "close": 745.626648,
        "direction_boundary": 838.754211,
        "core_momentum": -0.111031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233513
      },
      {
        "date": "2024-06-14",
        "close": 741.88446,
        "direction_boundary": 863.504395,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232112
      },
      {
        "date": "2024-06-21",
        "close": 747.497681,
        "direction_boundary": 887.33783,
        "core_momentum": -0.157595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226066
      },
      {
        "date": "2024-06-28",
        "close": 785.854919,
        "direction_boundary": 861.671143,
        "core_momentum": -0.087987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235703
      },
      {
        "date": "2024-07-05",
        "close": 765.27301,
        "direction_boundary": 852.504395,
        "core_momentum": -0.102324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238936
      },
      {
        "date": "2024-07-12",
        "close": 776.499512,
        "direction_boundary": 836.004211,
        "core_momentum": -0.071178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239629
      },
      {
        "date": "2024-07-19",
        "close": 782.112732,
        "direction_boundary": 855.254333,
        "core_momentum": -0.08552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238262
      },
      {
        "date": "2024-07-26",
        "close": 758.724243,
        "direction_boundary": 867.171082,
        "core_momentum": -0.125058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2024-08-02",
        "close": 664.234497,
        "direction_boundary": 893.754578,
        "core_momentum": -0.256804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2024-08-09",
        "close": 605.29541,
        "direction_boundary": 903.837952,
        "core_momentum": -0.330305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29137
      },
      {
        "date": "2024-08-16",
        "close": 677.332153,
        "direction_boundary": 827.754211,
        "core_momentum": -0.181723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332033
      },
      {
        "date": "2024-08-23",
        "close": 675.46106,
        "direction_boundary": 835.087585,
        "core_momentum": -0.191149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332029
      },
      {
        "date": "2024-08-30",
        "close": 707.26947,
        "direction_boundary": 851.587708,
        "core_momentum": -0.16947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338527
      },
      {
        "date": "2024-09-06",
        "close": 666.105591,
        "direction_boundary": 854.337646,
        "core_momentum": -0.220325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347051
      },
      {
        "date": "2024-09-13",
        "close": 669.847778,
        "direction_boundary": 827.754211,
        "core_momentum": -0.190765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344675
      },
      {
        "date": "2024-09-20",
        "close": 694.171875,
        "direction_boundary": 821.337524,
        "core_momentum": -0.154828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343143
      },
      {
        "date": "2024-09-27",
        "close": 697.470215,
        "direction_boundary": 873.962341,
        "core_momentum": -0.201945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337818
      },
      {
        "date": "2024-10-04",
        "close": 715.549255,
        "direction_boundary": 831.375244,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340436
      },
      {
        "date": "2024-10-11",
        "close": 709.840149,
        "direction_boundary": 832.301025,
        "core_momentum": -0.147135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340389
      },
      {
        "date": "2024-10-18",
        "close": 706.033997,
        "direction_boundary": 783.233276,
        "core_momentum": -0.098565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334429
      },
      {
        "date": "2024-10-25",
        "close": 686.051941,
        "direction_boundary": 813.784912,
        "core_momentum": -0.156962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336079
      },
      {
        "date": "2024-11-01",
        "close": 718.40387,
        "direction_boundary": 755.459045,
        "core_momentum": -0.04905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343219
      },
      {
        "date": "2024-11-08",
        "close": 718.40387,
        "direction_boundary": 749.904114,
        "core_momentum": -0.042006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340005
      },
      {
        "date": "2024-11-15",
        "close": 702.227905,
        "direction_boundary": 740.646057,
        "core_momentum": -0.051871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332077
      },
      {
        "date": "2024-11-22",
        "close": 730.773743,
        "direction_boundary": 786.936462,
        "core_momentum": -0.071369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335514
      },
      {
        "date": "2024-11-29",
        "close": 734.579834,
        "direction_boundary": 767.494507,
        "core_momentum": -0.042886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33562
      },
      {
        "date": "2024-12-06",
        "close": 759.319519,
        "direction_boundary": 738.794556,
        "core_momentum": 0.027782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338834
      },
      {
        "date": "2024-12-13",
        "close": 764.077271,
        "direction_boundary": 752.681702,
        "core_momentum": 0.01514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338813
      },
      {
        "date": "2024-12-20",
        "close": 777.398621,
        "direction_boundary": 724.907349,
        "core_momentum": 0.072411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33945
      },
      {
        "date": "2024-12-27",
        "close": 782.15625,
        "direction_boundary": 733.239685,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332279
      },
      {
        "date": "2025-01-03",
        "close": 777.398621,
        "direction_boundary": 739.720215,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330239
      },
      {
        "date": "2025-01-10",
        "close": 761.222656,
        "direction_boundary": 739.720215,
        "core_momentum": 0.029068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330918
      },
      {
        "date": "2025-01-17",
        "close": 740.289063,
        "direction_boundary": 727.684814,
        "core_momentum": 0.017321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3328
      },
      {
        "date": "2025-01-24",
        "close": 775.495483,
        "direction_boundary": 781.381653,
        "core_momentum": -0.007533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336787
      },
      {
        "date": "2025-01-31",
        "close": 752.658875,
        "direction_boundary": 718.426697,
        "core_momentum": 0.047649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280478
      },
      {
        "date": "2025-02-07",
        "close": 758.368042,
        "direction_boundary": 723.055725,
        "core_momentum": 0.048838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242499
      },
      {
        "date": "2025-02-14",
        "close": 759.319519,
        "direction_boundary": 744.349304,
        "core_momentum": 0.020112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190858
      },
      {
        "date": "2025-02-21",
        "close": 746.949707,
        "direction_boundary": 740.646057,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192813
      },
      {
        "date": "2025-02-28",
        "close": 742.192078,
        "direction_boundary": 729.536438,
        "core_momentum": 0.017348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183367
      },
      {
        "date": "2025-03-07",
        "close": 737.434448,
        "direction_boundary": 741.571838,
        "core_momentum": -0.005579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160927
      },
      {
        "date": "2025-03-14",
        "close": 750.755859,
        "direction_boundary": 761.013855,
        "core_momentum": -0.013479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162085
      },
      {
        "date": "2025-03-21",
        "close": 774.544067,
        "direction_boundary": 793.417114,
        "core_momentum": -0.023787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160469
      },
      {
        "date": "2025-03-28",
        "close": 768.306885,
        "direction_boundary": 824.212097,
        "core_momentum": -0.067829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161368
      },
      {
        "date": "2025-04-04",
        "close": 701.623657,
        "direction_boundary": 827.954285,
        "core_momentum": -0.152582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20471
      },
      {
        "date": "2025-04-11",
        "close": 759.60907,
        "direction_boundary": 827.018799,
        "core_momentum": -0.081509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232519
      },
      {
        "date": "2025-04-18",
        "close": 774.105469,
        "direction_boundary": 786.790527,
        "core_momentum": -0.016123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233289
      },
      {
        "date": "2025-04-25",
        "close": 802.131775,
        "direction_boundary": 786.790527,
        "core_momentum": 0.019499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232544
      },
      {
        "date": "2025-05-02",
        "close": 834.023743,
        "direction_boundary": 792.403809,
        "core_momentum": 0.052524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230298
      },
      {
        "date": "2025-05-09",
        "close": 834.990173,
        "direction_boundary": 815.792297,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230246
      },
      {
        "date": "2025-05-16",
        "close": 857.217896,
        "direction_boundary": 769.015198,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228115
      },
      {
        "date": "2025-05-23",
        "close": 851.419373,
        "direction_boundary": 748.433228,
        "core_momentum": 0.137602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224091
      },
      {
        "date": "2025-05-30",
        "close": 866.882141,
        "direction_boundary": 748.433228,
        "core_momentum": 0.158262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224716
      },
      {
        "date": "2025-06-06",
        "close": 873.647095,
        "direction_boundary": 745.626648,
        "core_momentum": 0.171695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221405
      },
      {
        "date": "2025-06-13",
        "close": 840.788696,
        "direction_boundary": 741.88446,
        "core_momentum": 0.133315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229544
      },
      {
        "date": "2025-06-20",
        "close": 891.042725,
        "direction_boundary": 747.497681,
        "core_momentum": 0.192034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24105
      },
      {
        "date": "2025-06-27",
        "close": 872.680725,
        "direction_boundary": 785.854919,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      },
      {
        "date": "2025-07-04",
        "close": 857.217896,
        "direction_boundary": 765.27301,
        "core_momentum": 0.120147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2025-07-11",
        "close": 874.613525,
        "direction_boundary": 776.499512,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243586
      },
      {
        "date": "2025-07-18",
        "close": 883.31134,
        "direction_boundary": 782.112732,
        "core_momentum": 0.129391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238868
      },
      {
        "date": "2025-07-25",
        "close": 892.975586,
        "direction_boundary": 758.724243,
        "core_momentum": 0.176944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23205
      },
      {
        "date": "2025-08-01",
        "close": 917.136169,
        "direction_boundary": 664.234497,
        "core_momentum": 0.380742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22806
      },
      {
        "date": "2025-08-08",
        "close": 970.289551,
        "direction_boundary": 605.29541,
        "core_momentum": 0.603002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237863
      },
      {
        "date": "2025-08-15",
        "close": 989.617981,
        "direction_boundary": 677.332153,
        "core_momentum": 0.461053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237965
      },
      {
        "date": "2025-08-22",
        "close": 1008.946472,
        "direction_boundary": 675.46106,
        "core_momentum": 0.493715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235117
      },
      {
        "date": "2025-08-29",
        "close": 993.483704,
        "direction_boundary": 707.26947,
        "core_momentum": 0.404675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236829
      },
      {
        "date": "2025-09-05",
        "close": 986.71875,
        "direction_boundary": 666.105591,
        "core_momentum": 0.481325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23689
      },
      {
        "date": "2025-09-12",
        "close": 1002.181519,
        "direction_boundary": 669.847778,
        "core_momentum": 0.496133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236779
      },
      {
        "date": "2025-09-19",
        "close": 1042.771362,
        "direction_boundary": 694.171875,
        "core_momentum": 0.50218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2025-09-26",
        "close": 1081.428223,
        "direction_boundary": 697.470215,
        "core_momentum": 0.550501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239205
      },
      {
        "date": "2025-10-03",
        "close": 1053.44751,
        "direction_boundary": 715.549255,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195933
      },
      {
        "date": "2025-10-10",
        "close": 1075.046631,
        "direction_boundary": 709.840149,
        "core_momentum": 0.514491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173292
      },
      {
        "date": "2025-10-17",
        "close": 1078.973755,
        "direction_boundary": 706.033997,
        "core_momentum": 0.528218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173607
      },
      {
        "date": "2025-10-24",
        "close": 1053.44751,
        "direction_boundary": 686.051941,
        "core_momentum": 0.535522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177549
      },
      {
        "date": "2025-10-31",
        "close": 1032.8302,
        "direction_boundary": 718.40387,
        "core_momentum": 0.437673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2025-11-07",
        "close": 1025.957764,
        "direction_boundary": 718.40387,
        "core_momentum": 0.428107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178332
      },
      {
        "date": "2025-11-14",
        "close": 1049.520508,
        "direction_boundary": 702.227905,
        "core_momentum": 0.494558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177665
      },
      {
        "date": "2025-11-21",
        "close": 1038.720947,
        "direction_boundary": 730.773743,
        "core_momentum": 0.421399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178316
      },
      {
        "date": "2025-11-28",
        "close": 1072.101318,
        "direction_boundary": 734.579834,
        "core_momentum": 0.459476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180882
      },
      {
        "date": "2025-12-05",
        "close": 1066.210693,
        "direction_boundary": 759.319519,
        "core_momentum": 0.404166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181876
      },
      {
        "date": "2025-12-12",
        "close": 1062.283569,
        "direction_boundary": 764.077271,
        "core_momentum": 0.390283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170331
      },
      {
        "date": "2025-12-19",
        "close": 1169.297363,
        "direction_boundary": 777.398621,
        "core_momentum": 0.504116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2025-12-26",
        "close": 1191.878174,
        "direction_boundary": 782.15625,
        "core_momentum": 0.523836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2026-01-02",
        "close": 1163.406738,
        "direction_boundary": 777.398621,
        "core_momentum": 0.496538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195251
      },
      {
        "date": "2026-01-09",
        "close": 1173.224487,
        "direction_boundary": 761.222656,
        "core_momentum": 0.541237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2026-01-16",
        "close": 1176.1698,
        "direction_boundary": 740.289063,
        "core_momentum": 0.588798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1953
      },
      {
        "date": "2026-01-23",
        "close": 1158.497803,
        "direction_boundary": 775.495483,
        "core_momentum": 0.493881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19864
      },
      {
        "date": "2026-01-30",
        "close": 1105.481812,
        "direction_boundary": 752.658875,
        "core_momentum": 0.468769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212014
      },
      {
        "date": "2026-02-06",
        "close": 1155.55249,
        "direction_boundary": 758.368042,
        "core_momentum": 0.523736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20703
      },
      {
        "date": "2026-02-13",
        "close": 1155.55249,
        "direction_boundary": 759.319519,
        "core_momentum": 0.521826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206358
      },
      {
        "date": "2026-02-20",
        "close": 1133.953369,
        "direction_boundary": 746.949707,
        "core_momentum": 0.518112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208198
      },
      {
        "date": "2026-02-27",
        "close": 1177.151611,
        "direction_boundary": 742.192078,
        "core_momentum": 0.586047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210952
      },
      {
        "date": "2026-03-06",
        "close": 1147.698242,
        "direction_boundary": 737.434448,
        "core_momentum": 0.556339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214821
      },
      {
        "date": "2026-03-13",
        "close": 1124.13562,
        "direction_boundary": 750.755859,
        "core_momentum": 0.497338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217412
      },
      {
        "date": "2026-03-20",
        "close": 1091.736938,
        "direction_boundary": 774.544067,
        "core_momentum": 0.409522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216051
      },
      {
        "date": "2026-03-27",
        "close": 1104.5,
        "direction_boundary": 768.306885,
        "core_momentum": 0.437577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210775
      },
      {
        "date": "2026-04-03",
        "close": 1096.0,
        "direction_boundary": 701.623657,
        "core_momentum": 0.562091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207568
      },
      {
        "date": "2026-04-10",
        "close": 1134.0,
        "direction_boundary": 759.60907,
        "core_momentum": 0.492873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210916
      },
      {
        "date": "2026-04-17",
        "close": 1139.0,
        "direction_boundary": 774.105469,
        "core_momentum": 0.471376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21093
      },
      {
        "date": "2026-04-24",
        "close": 1116.0,
        "direction_boundary": 802.131775,
        "core_momentum": 0.391293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210111
      },
      {
        "date": "2026-05-01",
        "close": 1097.0,
        "direction_boundary": 834.023743,
        "core_momentum": 0.31531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209599
      },
      {
        "date": "2026-05-08",
        "close": 1116.0,
        "direction_boundary": 834.990173,
        "core_momentum": 0.336543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21016
      },
      {
        "date": "2026-05-15",
        "close": 1102.0,
        "direction_boundary": 857.217896,
        "core_momentum": 0.285554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209323
      },
      {
        "date": "2026-05-22",
        "close": 1076.0,
        "direction_boundary": 851.419373,
        "core_momentum": 0.263772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21173
      },
      {
        "date": "2026-05-29",
        "close": 1102.0,
        "direction_boundary": 866.882141,
        "core_momentum": 0.271222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209777
      },
      {
        "date": "2026-06-05",
        "close": 1081.0,
        "direction_boundary": 873.647095,
        "core_momentum": 0.237342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211494
      },
      {
        "date": "2026-06-12",
        "close": 1069.0,
        "direction_boundary": 840.788696,
        "core_momentum": 0.271425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212045
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "direction_boundary": 891.042725,
        "core_momentum": 0.212063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162066
      },
      {
        "date": "2026-06-26",
        "close": 1055.0,
        "direction_boundary": 872.680725,
        "core_momentum": 0.208919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161156
      },
      {
        "date": "2026-07-03",
        "close": 1084.0,
        "direction_boundary": 857.217896,
        "core_momentum": 0.264556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164418
      },
      {
        "date": "2026-07-10",
        "close": 1088.0,
        "direction_boundary": 874.613525,
        "core_momentum": 0.243978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163908
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "direction_boundary": 883.31134,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163829
      },
      {
        "date": "2026-07-24",
        "close": 1107.0,
        "direction_boundary": 892.975586,
        "core_momentum": 0.239676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167338
      },
      {
        "date": "2026-07-31",
        "close": 1126.0,
        "direction_boundary": 917.136169,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155967
      },
      {
        "date": "2026-08-07",
        "close": 1135.0,
        "direction_boundary": 970.289551,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 827.754211,
        "volume": 328300
      },
      {
        "date": "2023-08-25",
        "close": 835.087585,
        "volume": 160300
      },
      {
        "date": "2023-09-01",
        "close": 851.587708,
        "volume": 146300
      },
      {
        "date": "2023-09-08",
        "close": 854.337646,
        "volume": 168900
      },
      {
        "date": "2023-09-15",
        "close": 827.754211,
        "volume": 401400
      },
      {
        "date": "2023-09-22",
        "close": 821.337524,
        "volume": 210400
      },
      {
        "date": "2023-09-29",
        "close": 873.962341,
        "volume": 427700
      },
      {
        "date": "2023-10-06",
        "close": 831.375244,
        "volume": 327700
      },
      {
        "date": "2023-10-13",
        "close": 832.301025,
        "volume": 175500
      },
      {
        "date": "2023-10-20",
        "close": 783.233276,
        "volume": 268500
      },
      {
        "date": "2023-10-27",
        "close": 813.784912,
        "volume": 255000
      },
      {
        "date": "2023-11-03",
        "close": 755.459045,
        "volume": 557100
      },
      {
        "date": "2023-11-10",
        "close": 749.904114,
        "volume": 253100
      },
      {
        "date": "2023-11-17",
        "close": 740.646057,
        "volume": 233300
      },
      {
        "date": "2023-11-24",
        "close": 786.936462,
        "volume": 151500
      },
      {
        "date": "2023-12-01",
        "close": 767.494507,
        "volume": 134100
      },
      {
        "date": "2023-12-08",
        "close": 738.794556,
        "volume": 150900
      },
      {
        "date": "2023-12-15",
        "close": 752.681702,
        "volume": 159200
      },
      {
        "date": "2023-12-22",
        "close": 724.907349,
        "volume": 296300
      },
      {
        "date": "2023-12-29",
        "close": 733.239685,
        "volume": 358400
      },
      {
        "date": "2024-01-05",
        "close": 739.720215,
        "volume": 150600
      },
      {
        "date": "2024-01-12",
        "close": 739.720215,
        "volume": 192300
      },
      {
        "date": "2024-01-19",
        "close": 727.684814,
        "volume": 231500
      },
      {
        "date": "2024-01-26",
        "close": 781.381653,
        "volume": 466900
      },
      {
        "date": "2024-02-02",
        "close": 718.426697,
        "volume": 1112800
      },
      {
        "date": "2024-02-09",
        "close": 723.055725,
        "volume": 284000
      },
      {
        "date": "2024-02-16",
        "close": 744.349304,
        "volume": 232000
      },
      {
        "date": "2024-02-23",
        "close": 740.646057,
        "volume": 271200
      },
      {
        "date": "2024-03-01",
        "close": 729.536438,
        "volume": 264900
      },
      {
        "date": "2024-03-08",
        "close": 741.571838,
        "volume": 313900
      },
      {
        "date": "2024-03-15",
        "close": 761.013855,
        "volume": 280800
      },
      {
        "date": "2024-03-22",
        "close": 793.417114,
        "volume": 244200
      },
      {
        "date": "2024-03-29",
        "close": 824.212097,
        "volume": 295500
      },
      {
        "date": "2024-04-05",
        "close": 827.954285,
        "volume": 319500
      },
      {
        "date": "2024-04-12",
        "close": 827.018799,
        "volume": 191200
      },
      {
        "date": "2024-04-19",
        "close": 786.790527,
        "volume": 317600
      },
      {
        "date": "2024-04-26",
        "close": 786.790527,
        "volume": 326500
      },
      {
        "date": "2024-05-03",
        "close": 792.403809,
        "volume": 166200
      },
      {
        "date": "2024-05-10",
        "close": 815.792297,
        "volume": 146300
      },
      {
        "date": "2024-05-17",
        "close": 769.015198,
        "volume": 426800
      },
      {
        "date": "2024-05-24",
        "close": 748.433228,
        "volume": 236100
      },
      {
        "date": "2024-05-31",
        "close": 748.433228,
        "volume": 259200
      },
      {
        "date": "2024-06-07",
        "close": 745.626648,
        "volume": 370200
      },
      {
        "date": "2024-06-14",
        "close": 741.88446,
        "volume": 526400
      },
      {
        "date": "2024-06-21",
        "close": 747.497681,
        "volume": 232000
      },
      {
        "date": "2024-06-28",
        "close": 785.854919,
        "volume": 270300
      },
      {
        "date": "2024-07-05",
        "close": 765.27301,
        "volume": 170800
      },
      {
        "date": "2024-07-12",
        "close": 776.499512,
        "volume": 135000
      },
      {
        "date": "2024-07-19",
        "close": 782.112732,
        "volume": 107500
      },
      {
        "date": "2024-07-26",
        "close": 758.724243,
        "volume": 211600
      },
      {
        "date": "2024-08-02",
        "close": 664.234497,
        "volume": 648100
      },
      {
        "date": "2024-08-09",
        "close": 605.29541,
        "volume": 825000
      },
      {
        "date": "2024-08-16",
        "close": 677.332153,
        "volume": 203600
      },
      {
        "date": "2024-08-23",
        "close": 675.46106,
        "volume": 129800
      },
      {
        "date": "2024-08-30",
        "close": 707.26947,
        "volume": 211100
      },
      {
        "date": "2024-09-06",
        "close": 666.105591,
        "volume": 179600
      },
      {
        "date": "2024-09-13",
        "close": 669.847778,
        "volume": 145200
      },
      {
        "date": "2024-09-20",
        "close": 694.171875,
        "volume": 105400
      },
      {
        "date": "2024-09-27",
        "close": 697.470215,
        "volume": 70900
      },
      {
        "date": "2024-10-04",
        "close": 715.549255,
        "volume": 137500
      },
      {
        "date": "2024-10-11",
        "close": 709.840149,
        "volume": 104600
      },
      {
        "date": "2024-10-18",
        "close": 706.033997,
        "volume": 70300
      },
      {
        "date": "2024-10-25",
        "close": 686.051941,
        "volume": 133200
      },
      {
        "date": "2024-11-01",
        "close": 718.40387,
        "volume": 263800
      },
      {
        "date": "2024-11-08",
        "close": 718.40387,
        "volume": 79100
      },
      {
        "date": "2024-11-15",
        "close": 702.227905,
        "volume": 214500
      },
      {
        "date": "2024-11-22",
        "close": 730.773743,
        "volume": 228400
      },
      {
        "date": "2024-11-29",
        "close": 734.579834,
        "volume": 158200
      },
      {
        "date": "2024-12-06",
        "close": 759.319519,
        "volume": 158900
      },
      {
        "date": "2024-12-13",
        "close": 764.077271,
        "volume": 104100
      },
      {
        "date": "2024-12-20",
        "close": 777.398621,
        "volume": 164500
      },
      {
        "date": "2024-12-27",
        "close": 782.15625,
        "volume": 128700
      },
      {
        "date": "2025-01-03",
        "close": 777.398621,
        "volume": 25400
      },
      {
        "date": "2025-01-10",
        "close": 761.222656,
        "volume": 123200
      },
      {
        "date": "2025-01-17",
        "close": 740.289063,
        "volume": 117600
      },
      {
        "date": "2025-01-24",
        "close": 775.495483,
        "volume": 146500
      },
      {
        "date": "2025-01-31",
        "close": 752.658875,
        "volume": 428700
      },
      {
        "date": "2025-02-07",
        "close": 758.368042,
        "volume": 100200
      },
      {
        "date": "2025-02-14",
        "close": 759.319519,
        "volume": 75300
      },
      {
        "date": "2025-02-21",
        "close": 746.949707,
        "volume": 84300
      },
      {
        "date": "2025-02-28",
        "close": 742.192078,
        "volume": 92900
      },
      {
        "date": "2025-03-07",
        "close": 737.434448,
        "volume": 154900
      },
      {
        "date": "2025-03-14",
        "close": 750.755859,
        "volume": 117600
      },
      {
        "date": "2025-03-21",
        "close": 774.544067,
        "volume": 119100
      },
      {
        "date": "2025-03-28",
        "close": 768.306885,
        "volume": 111600
      },
      {
        "date": "2025-04-04",
        "close": 701.623657,
        "volume": 282000
      },
      {
        "date": "2025-04-11",
        "close": 759.60907,
        "volume": 419200
      },
      {
        "date": "2025-04-18",
        "close": 774.105469,
        "volume": 93300
      },
      {
        "date": "2025-04-25",
        "close": 802.131775,
        "volume": 111500
      },
      {
        "date": "2025-05-02",
        "close": 834.023743,
        "volume": 217900
      },
      {
        "date": "2025-05-09",
        "close": 834.990173,
        "volume": 120100
      },
      {
        "date": "2025-05-16",
        "close": 857.217896,
        "volume": 368300
      },
      {
        "date": "2025-05-23",
        "close": 851.419373,
        "volume": 146700
      },
      {
        "date": "2025-05-30",
        "close": 866.882141,
        "volume": 195900
      },
      {
        "date": "2025-06-06",
        "close": 873.647095,
        "volume": 146800
      },
      {
        "date": "2025-06-13",
        "close": 840.788696,
        "volume": 175100
      },
      {
        "date": "2025-06-20",
        "close": 891.042725,
        "volume": 251100
      },
      {
        "date": "2025-06-27",
        "close": 872.680725,
        "volume": 137000
      },
      {
        "date": "2025-07-04",
        "close": 857.217896,
        "volume": 130200
      },
      {
        "date": "2025-07-11",
        "close": 874.613525,
        "volume": 107100
      },
      {
        "date": "2025-07-18",
        "close": 883.31134,
        "volume": 112700
      },
      {
        "date": "2025-07-25",
        "close": 892.975586,
        "volume": 149100
      },
      {
        "date": "2025-08-01",
        "close": 917.136169,
        "volume": 702600
      },
      {
        "date": "2025-08-08",
        "close": 970.289551,
        "volume": 485800
      },
      {
        "date": "2025-08-15",
        "close": 989.617981,
        "volume": 279600
      },
      {
        "date": "2025-08-22",
        "close": 1008.946472,
        "volume": 226800
      },
      {
        "date": "2025-08-29",
        "close": 993.483704,
        "volume": 199600
      },
      {
        "date": "2025-09-05",
        "close": 986.71875,
        "volume": 136900
      },
      {
        "date": "2025-09-12",
        "close": 1002.181519,
        "volume": 170600
      },
      {
        "date": "2025-09-19",
        "close": 1042.771362,
        "volume": 229700
      },
      {
        "date": "2025-09-26",
        "close": 1081.428223,
        "volume": 241000
      },
      {
        "date": "2025-10-03",
        "close": 1053.44751,
        "volume": 277700
      },
      {
        "date": "2025-10-10",
        "close": 1075.046631,
        "volume": 250600
      },
      {
        "date": "2025-10-17",
        "close": 1078.973755,
        "volume": 227400
      },
      {
        "date": "2025-10-24",
        "close": 1053.44751,
        "volume": 242900
      },
      {
        "date": "2025-10-31",
        "close": 1032.8302,
        "volume": 457100
      },
      {
        "date": "2025-11-07",
        "close": 1025.957764,
        "volume": 188800
      },
      {
        "date": "2025-11-14",
        "close": 1049.520508,
        "volume": 190400
      },
      {
        "date": "2025-11-21",
        "close": 1038.720947,
        "volume": 200100
      },
      {
        "date": "2025-11-28",
        "close": 1072.101318,
        "volume": 138300
      },
      {
        "date": "2025-12-05",
        "close": 1066.210693,
        "volume": 114800
      },
      {
        "date": "2025-12-12",
        "close": 1062.283569,
        "volume": 141000
      },
      {
        "date": "2025-12-19",
        "close": 1169.297363,
        "volume": 247400
      },
      {
        "date": "2025-12-26",
        "close": 1191.878174,
        "volume": 201000
      },
      {
        "date": "2026-01-02",
        "close": 1163.406738,
        "volume": 78400
      },
      {
        "date": "2026-01-09",
        "close": 1173.224487,
        "volume": 236400
      },
      {
        "date": "2026-01-16",
        "close": 1176.1698,
        "volume": 124800
      },
      {
        "date": "2026-01-23",
        "close": 1158.497803,
        "volume": 116200
      },
      {
        "date": "2026-01-30",
        "close": 1105.481812,
        "volume": 283300
      },
      {
        "date": "2026-02-06",
        "close": 1155.55249,
        "volume": 160300
      },
      {
        "date": "2026-02-13",
        "close": 1155.55249,
        "volume": 142800
      },
      {
        "date": "2026-02-20",
        "close": 1133.953369,
        "volume": 108600
      },
      {
        "date": "2026-02-27",
        "close": 1177.151611,
        "volume": 107700
      },
      {
        "date": "2026-03-06",
        "close": 1147.698242,
        "volume": 277900
      },
      {
        "date": "2026-03-13",
        "close": 1124.13562,
        "volume": 150300
      },
      {
        "date": "2026-03-20",
        "close": 1091.736938,
        "volume": 106300
      },
      {
        "date": "2026-03-27",
        "close": 1104.5,
        "volume": 159100
      },
      {
        "date": "2026-04-03",
        "close": 1096.0,
        "volume": 143600
      },
      {
        "date": "2026-04-10",
        "close": 1134.0,
        "volume": 88700
      },
      {
        "date": "2026-04-17",
        "close": 1139.0,
        "volume": 82300
      },
      {
        "date": "2026-04-24",
        "close": 1116.0,
        "volume": 89000
      },
      {
        "date": "2026-05-01",
        "close": 1097.0,
        "volume": 173600
      },
      {
        "date": "2026-05-08",
        "close": 1116.0,
        "volume": 49900
      },
      {
        "date": "2026-05-15",
        "close": 1102.0,
        "volume": 262700
      },
      {
        "date": "2026-05-22",
        "close": 1076.0,
        "volume": 155200
      },
      {
        "date": "2026-05-29",
        "close": 1102.0,
        "volume": 104900
      },
      {
        "date": "2026-06-05",
        "close": 1081.0,
        "volume": 11900
      },
      {
        "date": "2026-06-12",
        "close": 1069.0,
        "volume": 14300
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "volume": 7600
      },
      {
        "date": "2026-06-26",
        "close": 1055.0,
        "volume": 30900
      },
      {
        "date": "2026-07-03",
        "close": 1084.0,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 1088.0,
        "volume": 85400
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "volume": 91700
      },
      {
        "date": "2026-07-24",
        "close": 1107.0,
        "volume": 58000
      },
      {
        "date": "2026-07-31",
        "close": 1126.0,
        "volume": 152500
      },
      {
        "date": "2026-08-07",
        "close": 1135.0,
        "volume": 68800
      }
    ],
    "sharemaestro_context": {
      "trend": 1113.781006,
      "fair_value": 879.878153,
      "market_activity": 0.435152,
      "market_dynamics": 0.07424,
      "relative_strength": -14.132586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.013906,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007211,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.0433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.204966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.032308
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.125595
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.073946
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.006949
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.025063
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.013906
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.049728
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.414979
      }
    ]
  }
}