{
  "ticker": {
    "uuid": "e48ca738-ba58-4e2b-b284-ea773e333929",
    "symbol": "KBC",
    "name": "KBC Group NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.736244,
    "boundary_margin": 0.350064,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235959,
    "volatility_stability": 0.8094,
    "risk_context": 0.4238,
    "current_regime": {
      "move": 1.201964,
      "interruption": -0.155862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.186245,
        "direction_boundary": 38.560509,
        "core_momentum": 0.35336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288529
      },
      {
        "date": "2023-08-25",
        "close": 50.508232,
        "direction_boundary": 36.325455,
        "core_momentum": 0.390436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286919
      },
      {
        "date": "2023-09-01",
        "close": 50.877396,
        "direction_boundary": 38.325241,
        "core_momentum": 0.327517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282924
      },
      {
        "date": "2023-09-08",
        "close": 48.645638,
        "direction_boundary": 40.309334,
        "core_momentum": 0.206808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270593
      },
      {
        "date": "2023-09-15",
        "close": 50.172634,
        "direction_boundary": 43.132561,
        "core_momentum": 0.163219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220016
      },
      {
        "date": "2023-09-22",
        "close": 50.743156,
        "direction_boundary": 40.779873,
        "core_momentum": 0.244319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219424
      },
      {
        "date": "2023-09-29",
        "close": 49.618881,
        "direction_boundary": 38.160557,
        "core_momentum": 0.300266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207524
      },
      {
        "date": "2023-10-06",
        "close": 48.444275,
        "direction_boundary": 37.243004,
        "core_momentum": 0.300762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209052
      },
      {
        "date": "2023-10-13",
        "close": 47.554928,
        "direction_boundary": 37.909595,
        "core_momentum": 0.25443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204768
      },
      {
        "date": "2023-10-20",
        "close": 44.232456,
        "direction_boundary": 38.654617,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225624
      },
      {
        "date": "2023-10-27",
        "close": 43.35989,
        "direction_boundary": 40.136803,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225941
      },
      {
        "date": "2023-11-03",
        "close": 45.339947,
        "direction_boundary": 41.564098,
        "core_momentum": 0.090844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235716
      },
      {
        "date": "2023-11-10",
        "close": 43.024288,
        "direction_boundary": 40.717136,
        "core_momentum": 0.056663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242608
      },
      {
        "date": "2023-11-17",
        "close": 45.557144,
        "direction_boundary": 41.948563,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255317
      },
      {
        "date": "2023-11-24",
        "close": 45.728279,
        "direction_boundary": 42.572277,
        "core_momentum": 0.074133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249702
      },
      {
        "date": "2023-12-01",
        "close": 45.676941,
        "direction_boundary": 44.29948,
        "core_momentum": 0.031094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247497
      },
      {
        "date": "2023-12-08",
        "close": 48.740326,
        "direction_boundary": 44.87521,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266054
      },
      {
        "date": "2023-12-15",
        "close": 50.092323,
        "direction_boundary": 45.418961,
        "core_momentum": 0.102895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268215
      },
      {
        "date": "2023-12-22",
        "close": 49.630245,
        "direction_boundary": 47.92979,
        "core_momentum": 0.035478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262031
      },
      {
        "date": "2023-12-29",
        "close": 50.246342,
        "direction_boundary": 48.04174,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25196
      },
      {
        "date": "2024-01-05",
        "close": 52.077534,
        "direction_boundary": 50.408646,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257188
      },
      {
        "date": "2024-01-12",
        "close": 50.006752,
        "direction_boundary": 53.927021,
        "core_momentum": -0.072696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259944
      },
      {
        "date": "2024-01-19",
        "close": 51.084927,
        "direction_boundary": 53.719112,
        "core_momentum": -0.049036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261804
      },
      {
        "date": "2024-01-26",
        "close": 51.957737,
        "direction_boundary": 53.527199,
        "core_momentum": -0.029321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258144
      },
      {
        "date": "2024-02-02",
        "close": 50.828217,
        "direction_boundary": 54.566711,
        "core_momentum": -0.068512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259143
      },
      {
        "date": "2024-02-09",
        "close": 51.872162,
        "direction_boundary": 56.357887,
        "core_momentum": -0.079594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247558
      },
      {
        "date": "2024-02-16",
        "close": 53.994282,
        "direction_boundary": 57.429394,
        "core_momentum": -0.059815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247538
      },
      {
        "date": "2024-02-23",
        "close": 54.832867,
        "direction_boundary": 55.19043,
        "core_momentum": -0.006479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243278
      },
      {
        "date": "2024-03-01",
        "close": 56.355999,
        "direction_boundary": 56.965611,
        "core_momentum": -0.010701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245548
      },
      {
        "date": "2024-03-08",
        "close": 58.084499,
        "direction_boundary": 52.839516,
        "core_momentum": 0.099263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237656
      },
      {
        "date": "2024-03-15",
        "close": 59.07711,
        "direction_boundary": 47.050201,
        "core_momentum": 0.255619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235606
      },
      {
        "date": "2024-03-22",
        "close": 58.409672,
        "direction_boundary": 47.849834,
        "core_momentum": 0.220687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236734
      },
      {
        "date": "2024-03-29",
        "close": 59.402264,
        "direction_boundary": 50.616547,
        "core_momentum": 0.173574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233749
      },
      {
        "date": "2024-04-05",
        "close": 59.299591,
        "direction_boundary": 51.240261,
        "core_momentum": 0.157285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229876
      },
      {
        "date": "2024-04-12",
        "close": 58.769054,
        "direction_boundary": 52.823524,
        "core_momentum": 0.112555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2024-04-19",
        "close": 59.556297,
        "direction_boundary": 52.679596,
        "core_momentum": 0.130538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196263
      },
      {
        "date": "2024-04-26",
        "close": 58.974422,
        "direction_boundary": 51.799999,
        "core_momentum": 0.138502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193514
      },
      {
        "date": "2024-05-03",
        "close": 59.898575,
        "direction_boundary": 50.680523,
        "core_momentum": 0.181885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2024-05-10",
        "close": 61.079422,
        "direction_boundary": 51.582161,
        "core_momentum": 0.184119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16444
      },
      {
        "date": "2024-05-17",
        "close": 61.30323,
        "direction_boundary": 49.937706,
        "core_momentum": 0.227594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "date": "2024-05-24",
        "close": 60.658684,
        "direction_boundary": 51.682838,
        "core_momentum": 0.173672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2024-05-31",
        "close": 60.477772,
        "direction_boundary": 52.656094,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155302
      },
      {
        "date": "2024-06-07",
        "close": 60.079781,
        "direction_boundary": 52.387604,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135916
      },
      {
        "date": "2024-06-14",
        "close": 58.035515,
        "direction_boundary": 53.193058,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145161
      },
      {
        "date": "2024-06-21",
        "close": 60.09787,
        "direction_boundary": 50.961296,
        "core_momentum": 0.179285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148956
      },
      {
        "date": "2024-06-28",
        "close": 59.609417,
        "direction_boundary": 53.629337,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150293
      },
      {
        "date": "2024-07-05",
        "close": 60.513962,
        "direction_boundary": 54.048847,
        "core_momentum": 0.119616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2024-07-12",
        "close": 61.870781,
        "direction_boundary": 55.374477,
        "core_momentum": 0.117316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130112
      },
      {
        "date": "2024-07-19",
        "close": 61.165234,
        "direction_boundary": 55.827538,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13143
      },
      {
        "date": "2024-07-26",
        "close": 64.349228,
        "direction_boundary": 57.723698,
        "core_momentum": 0.11478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144311
      },
      {
        "date": "2024-08-02",
        "close": 58.94006,
        "direction_boundary": 57.857933,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192643
      },
      {
        "date": "2024-08-09",
        "close": 60.351143,
        "direction_boundary": 54.350891,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193203
      },
      {
        "date": "2024-08-16",
        "close": 62.865772,
        "direction_boundary": 52.186245,
        "core_momentum": 0.204643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193463
      },
      {
        "date": "2024-08-23",
        "close": 62.829594,
        "direction_boundary": 50.508232,
        "core_momentum": 0.243948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193153
      },
      {
        "date": "2024-08-30",
        "close": 63.625591,
        "direction_boundary": 50.877396,
        "core_momentum": 0.250567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2024-09-06",
        "close": 60.532047,
        "direction_boundary": 48.645638,
        "core_momentum": 0.244347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201399
      },
      {
        "date": "2024-09-13",
        "close": 61.689865,
        "direction_boundary": 50.172634,
        "core_momentum": 0.229552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201723
      },
      {
        "date": "2024-09-20",
        "close": 64.150215,
        "direction_boundary": 50.743156,
        "core_momentum": 0.264214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20727
      },
      {
        "date": "2024-09-27",
        "close": 64.96431,
        "direction_boundary": 49.618881,
        "core_momentum": 0.309266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206811
      },
      {
        "date": "2024-10-04",
        "close": 63.173317,
        "direction_boundary": 48.444275,
        "core_momentum": 0.304041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211273
      },
      {
        "date": "2024-10-11",
        "close": 62.702953,
        "direction_boundary": 47.554928,
        "core_momentum": 0.318537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21112
      },
      {
        "date": "2024-10-18",
        "close": 61.490875,
        "direction_boundary": 44.232456,
        "core_momentum": 0.390175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212659
      },
      {
        "date": "2024-10-25",
        "close": 61.129055,
        "direction_boundary": 43.35989,
        "core_momentum": 0.409807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212321
      },
      {
        "date": "2024-11-01",
        "close": 61.906963,
        "direction_boundary": 45.339947,
        "core_momentum": 0.365396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211971
      },
      {
        "date": "2024-11-08",
        "close": 62.268772,
        "direction_boundary": 43.024288,
        "core_momentum": 0.447293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210458
      },
      {
        "date": "2024-11-15",
        "close": 64.620842,
        "direction_boundary": 45.557144,
        "core_momentum": 0.418457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2024-11-22",
        "close": 63.042484,
        "direction_boundary": 45.728279,
        "core_momentum": 0.378632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218927
      },
      {
        "date": "2024-11-29",
        "close": 62.620365,
        "direction_boundary": 45.676941,
        "core_momentum": 0.37094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21914
      },
      {
        "date": "2024-12-06",
        "close": 64.253784,
        "direction_boundary": 48.740326,
        "core_momentum": 0.318288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221377
      },
      {
        "date": "2024-12-13",
        "close": 67.171906,
        "direction_boundary": 50.092323,
        "core_momentum": 0.340962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221944
      },
      {
        "date": "2024-12-20",
        "close": 67.282021,
        "direction_boundary": 49.630245,
        "core_momentum": 0.355666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21792
      },
      {
        "date": "2024-12-27",
        "close": 68.10791,
        "direction_boundary": 50.246342,
        "core_momentum": 0.35548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217412
      },
      {
        "date": "2025-01-03",
        "close": 68.273094,
        "direction_boundary": 52.077534,
        "core_momentum": 0.310989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2025-01-10",
        "close": 67.153557,
        "direction_boundary": 50.006752,
        "core_momentum": 0.34289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217346
      },
      {
        "date": "2025-01-17",
        "close": 67.135208,
        "direction_boundary": 51.084927,
        "core_momentum": 0.314188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216392
      },
      {
        "date": "2025-01-24",
        "close": 68.658501,
        "direction_boundary": 51.957737,
        "core_momentum": 0.32143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2025-01-31",
        "close": 68.218025,
        "direction_boundary": 50.828217,
        "core_momentum": 0.342129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2025-02-07",
        "close": 69.961555,
        "direction_boundary": 51.872162,
        "core_momentum": 0.34873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162751
      },
      {
        "date": "2025-02-14",
        "close": 75.265572,
        "direction_boundary": 53.994282,
        "core_momentum": 0.393954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18172
      },
      {
        "date": "2025-02-21",
        "close": 74.604866,
        "direction_boundary": 54.832867,
        "core_momentum": 0.360587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182757
      },
      {
        "date": "2025-02-28",
        "close": 76.697105,
        "direction_boundary": 56.355999,
        "core_momentum": 0.360939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2025-03-07",
        "close": 79.835472,
        "direction_boundary": 58.084499,
        "core_momentum": 0.374471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170989
      },
      {
        "date": "2025-03-14",
        "close": 77.321106,
        "direction_boundary": 59.07711,
        "core_momentum": 0.308817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180381
      },
      {
        "date": "2025-03-21",
        "close": 79.670288,
        "direction_boundary": 58.409672,
        "core_momentum": 0.363991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2025-03-28",
        "close": 78.000168,
        "direction_boundary": 59.402264,
        "core_momentum": 0.313084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2025-04-04",
        "close": 67.392143,
        "direction_boundary": 59.299591,
        "core_momentum": 0.136469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276817
      },
      {
        "date": "2025-04-11",
        "close": 70.090027,
        "direction_boundary": 58.769054,
        "core_momentum": 0.192635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281006
      },
      {
        "date": "2025-04-18",
        "close": 72.512619,
        "direction_boundary": 59.556297,
        "core_momentum": 0.217547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281736
      },
      {
        "date": "2025-04-25",
        "close": 75.449104,
        "direction_boundary": 58.974422,
        "core_momentum": 0.279353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284852
      },
      {
        "date": "2025-05-02",
        "close": 75.761101,
        "direction_boundary": 59.898575,
        "core_momentum": 0.264823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284825
      },
      {
        "date": "2025-05-09",
        "close": 78.269501,
        "direction_boundary": 61.079422,
        "core_momentum": 0.281438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286868
      },
      {
        "date": "2025-05-16",
        "close": 81.150703,
        "direction_boundary": 61.30323,
        "core_momentum": 0.323759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286688
      },
      {
        "date": "2025-05-23",
        "close": 82.295555,
        "direction_boundary": 60.658684,
        "core_momentum": 0.356699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282642
      },
      {
        "date": "2025-05-30",
        "close": 82.963387,
        "direction_boundary": 60.477772,
        "core_momentum": 0.3718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281608
      },
      {
        "date": "2025-06-06",
        "close": 83.268677,
        "direction_boundary": 60.079781,
        "core_momentum": 0.385968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280931
      },
      {
        "date": "2025-06-13",
        "close": 80.31115,
        "direction_boundary": 58.035515,
        "core_momentum": 0.383828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283384
      },
      {
        "date": "2025-06-20",
        "close": 81.303352,
        "direction_boundary": 60.09787,
        "core_momentum": 0.352849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283375
      },
      {
        "date": "2025-06-27",
        "close": 83.345001,
        "direction_boundary": 59.609417,
        "core_momentum": 0.398185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28435
      },
      {
        "date": "2025-07-04",
        "close": 83.535805,
        "direction_boundary": 60.513962,
        "core_momentum": 0.380439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284355
      },
      {
        "date": "2025-07-11",
        "close": 86.417015,
        "direction_boundary": 61.870781,
        "core_momentum": 0.396734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28434
      },
      {
        "date": "2025-07-18",
        "close": 84.833305,
        "direction_boundary": 61.165234,
        "core_momentum": 0.386953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286732
      },
      {
        "date": "2025-07-25",
        "close": 86.417015,
        "direction_boundary": 64.349228,
        "core_momentum": 0.342938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286414
      },
      {
        "date": "2025-08-01",
        "close": 86.340691,
        "direction_boundary": 58.94006,
        "core_momentum": 0.46489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285925
      },
      {
        "date": "2025-08-08",
        "close": 94.736244,
        "direction_boundary": 60.351143,
        "core_momentum": 0.569751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308061
      },
      {
        "date": "2025-08-15",
        "close": 98.552406,
        "direction_boundary": 62.865772,
        "core_momentum": 0.567664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298026
      },
      {
        "date": "2025-08-22",
        "close": 100.078873,
        "direction_boundary": 62.829594,
        "core_momentum": 0.592862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296797
      },
      {
        "date": "2025-08-29",
        "close": 96.119606,
        "direction_boundary": 63.625591,
        "core_momentum": 0.510707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2025-09-05",
        "close": 94.927055,
        "direction_boundary": 60.532047,
        "core_momentum": 0.568212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302067
      },
      {
        "date": "2025-09-12",
        "close": 97.169044,
        "direction_boundary": 61.689865,
        "core_momentum": 0.575122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297617
      },
      {
        "date": "2025-09-19",
        "close": 95.594879,
        "direction_boundary": 64.150215,
        "core_momentum": 0.490172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297959
      },
      {
        "date": "2025-09-26",
        "close": 95.833389,
        "direction_boundary": 64.96431,
        "core_momentum": 0.47517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295275
      },
      {
        "date": "2025-10-03",
        "close": 97.50296,
        "direction_boundary": 63.173317,
        "core_momentum": 0.54342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2025-10-10",
        "close": 94.907974,
        "direction_boundary": 62.702953,
        "core_momentum": 0.513613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2025-10-17",
        "close": 94.450035,
        "direction_boundary": 61.490875,
        "core_momentum": 0.536001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2025-10-24",
        "close": 96.358116,
        "direction_boundary": 61.129055,
        "core_momentum": 0.576306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193555
      },
      {
        "date": "2025-10-31",
        "close": 99.45874,
        "direction_boundary": 61.906963,
        "core_momentum": 0.606584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195807
      },
      {
        "date": "2025-11-07",
        "close": 100.466469,
        "direction_boundary": 62.268772,
        "core_momentum": 0.613433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193196
      },
      {
        "date": "2025-11-14",
        "close": 102.826424,
        "direction_boundary": 64.620842,
        "core_momentum": 0.591227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      },
      {
        "date": "2025-11-21",
        "close": 101.477875,
        "direction_boundary": 63.042484,
        "core_momentum": 0.609674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192777
      },
      {
        "date": "2025-11-28",
        "close": 102.248474,
        "direction_boundary": 62.620365,
        "core_momentum": 0.632831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192779
      },
      {
        "date": "2025-12-05",
        "close": 102.681931,
        "direction_boundary": 64.253784,
        "core_momentum": 0.598068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192755
      },
      {
        "date": "2025-12-12",
        "close": 104.415779,
        "direction_boundary": 67.171906,
        "core_momentum": 0.554456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18215
      },
      {
        "date": "2025-12-19",
        "close": 107.931625,
        "direction_boundary": 67.282021,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18492
      },
      {
        "date": "2025-12-26",
        "close": 107.064697,
        "direction_boundary": 68.10791,
        "core_momentum": 0.571986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2026-01-02",
        "close": 109.328323,
        "direction_boundary": 68.273094,
        "core_momentum": 0.601338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2026-01-09",
        "close": 110.436058,
        "direction_boundary": 67.153557,
        "core_momentum": 0.64453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182788
      },
      {
        "date": "2026-01-16",
        "close": 113.566605,
        "direction_boundary": 67.135208,
        "core_momentum": 0.69161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2026-01-23",
        "close": 111.158493,
        "direction_boundary": 68.658501,
        "core_momentum": 0.619006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185135
      },
      {
        "date": "2026-01-30",
        "close": 114.529854,
        "direction_boundary": 68.218025,
        "core_momentum": 0.67888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2026-02-06",
        "close": 115.830231,
        "direction_boundary": 69.961555,
        "core_momentum": 0.655627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144427
      },
      {
        "date": "2026-02-13",
        "close": 109.087517,
        "direction_boundary": 75.265572,
        "core_momentum": 0.449368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2026-02-20",
        "close": 112.362549,
        "direction_boundary": 74.604866,
        "core_momentum": 0.506102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2026-02-27",
        "close": 110.580544,
        "direction_boundary": 76.697105,
        "core_momentum": 0.441783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158309
      },
      {
        "date": "2026-03-06",
        "close": 105.523506,
        "direction_boundary": 79.835472,
        "core_momentum": 0.321762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2026-03-13",
        "close": 102.681931,
        "direction_boundary": 77.321106,
        "core_momentum": 0.327994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175527
      },
      {
        "date": "2026-03-20",
        "close": 99.647705,
        "direction_boundary": 79.670288,
        "core_momentum": 0.250751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17938
      },
      {
        "date": "2026-03-27",
        "close": 99.310577,
        "direction_boundary": 78.000168,
        "core_momentum": 0.27321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179506
      },
      {
        "date": "2026-04-03",
        "close": 104.704742,
        "direction_boundary": 67.392143,
        "core_momentum": 0.553664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192167
      },
      {
        "date": "2026-04-10",
        "close": 110.580544,
        "direction_boundary": 70.090027,
        "core_momentum": 0.577693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2026-04-17",
        "close": 115.493095,
        "direction_boundary": 72.512619,
        "core_momentum": 0.592731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206023
      },
      {
        "date": "2026-04-24",
        "close": 108.557724,
        "direction_boundary": 75.449104,
        "core_momentum": 0.438821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226572
      },
      {
        "date": "2026-05-01",
        "close": 109.087517,
        "direction_boundary": 75.761101,
        "core_momentum": 0.439888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223187
      },
      {
        "date": "2026-05-08",
        "close": 110.580544,
        "direction_boundary": 78.269501,
        "core_momentum": 0.412818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223445
      },
      {
        "date": "2026-05-15",
        "close": 107.449997,
        "direction_boundary": 81.150703,
        "core_momentum": 0.32408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22596
      },
      {
        "date": "2026-05-22",
        "close": 112.599998,
        "direction_boundary": 82.295555,
        "core_momentum": 0.368239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233259
      },
      {
        "date": "2026-05-29",
        "close": 113.949997,
        "direction_boundary": 82.963387,
        "core_momentum": 0.373497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23347
      },
      {
        "date": "2026-06-05",
        "close": 112.699997,
        "direction_boundary": 83.268677,
        "core_momentum": 0.35345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2026-06-12",
        "close": 114.599998,
        "direction_boundary": 80.31115,
        "core_momentum": 0.42695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2026-06-19",
        "close": 119.650002,
        "direction_boundary": 81.303352,
        "core_momentum": 0.471649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2026-06-26",
        "close": 117.25,
        "direction_boundary": 83.345001,
        "core_momentum": 0.406803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239163
      },
      {
        "date": "2026-07-03",
        "close": 120.650002,
        "direction_boundary": 83.535805,
        "core_momentum": 0.444291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240512
      },
      {
        "date": "2026-07-10",
        "close": 120.199997,
        "direction_boundary": 86.417015,
        "core_momentum": 0.39093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240552
      },
      {
        "date": "2026-07-17",
        "close": 120.400002,
        "direction_boundary": 84.833305,
        "core_momentum": 0.419254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237903
      },
      {
        "date": "2026-07-24",
        "close": 122.400002,
        "direction_boundary": 86.417015,
        "core_momentum": 0.416388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236158
      },
      {
        "date": "2026-07-31",
        "close": 124.650002,
        "direction_boundary": 86.340691,
        "core_momentum": 0.443699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2026-08-07",
        "close": 127.900002,
        "direction_boundary": 94.736244,
        "core_momentum": 0.350064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.186245,
        "volume": 2266642
      },
      {
        "date": "2023-08-25",
        "close": 50.508232,
        "volume": 2372602
      },
      {
        "date": "2023-09-01",
        "close": 50.877396,
        "volume": 3072042
      },
      {
        "date": "2023-09-08",
        "close": 48.645638,
        "volume": 2855846
      },
      {
        "date": "2023-09-15",
        "close": 50.172634,
        "volume": 3605584
      },
      {
        "date": "2023-09-22",
        "close": 50.743156,
        "volume": 3293917
      },
      {
        "date": "2023-09-29",
        "close": 49.618881,
        "volume": 3151784
      },
      {
        "date": "2023-10-06",
        "close": 48.444275,
        "volume": 2589584
      },
      {
        "date": "2023-10-13",
        "close": 47.554928,
        "volume": 3147460
      },
      {
        "date": "2023-10-20",
        "close": 44.232456,
        "volume": 4017391
      },
      {
        "date": "2023-10-27",
        "close": 43.35989,
        "volume": 3435157
      },
      {
        "date": "2023-11-03",
        "close": 45.339947,
        "volume": 3127278
      },
      {
        "date": "2023-11-10",
        "close": 43.024288,
        "volume": 4658474
      },
      {
        "date": "2023-11-17",
        "close": 45.557144,
        "volume": 3437595
      },
      {
        "date": "2023-11-24",
        "close": 45.728279,
        "volume": 2715409
      },
      {
        "date": "2023-12-01",
        "close": 45.676941,
        "volume": 3833162
      },
      {
        "date": "2023-12-08",
        "close": 48.740326,
        "volume": 3504930
      },
      {
        "date": "2023-12-15",
        "close": 50.092323,
        "volume": 4674342
      },
      {
        "date": "2023-12-22",
        "close": 49.630245,
        "volume": 2241935
      },
      {
        "date": "2023-12-29",
        "close": 50.246342,
        "volume": 991833
      },
      {
        "date": "2024-01-05",
        "close": 52.077534,
        "volume": 2500665
      },
      {
        "date": "2024-01-12",
        "close": 50.006752,
        "volume": 2666969
      },
      {
        "date": "2024-01-19",
        "close": 51.084927,
        "volume": 2877982
      },
      {
        "date": "2024-01-26",
        "close": 51.957737,
        "volume": 2483107
      },
      {
        "date": "2024-02-02",
        "close": 50.828217,
        "volume": 2688098
      },
      {
        "date": "2024-02-09",
        "close": 51.872162,
        "volume": 3511067
      },
      {
        "date": "2024-02-16",
        "close": 53.994282,
        "volume": 3534472
      },
      {
        "date": "2024-02-23",
        "close": 54.832867,
        "volume": 2814961
      },
      {
        "date": "2024-03-01",
        "close": 56.355999,
        "volume": 3889847
      },
      {
        "date": "2024-03-08",
        "close": 58.084499,
        "volume": 2868731
      },
      {
        "date": "2024-03-15",
        "close": 59.07711,
        "volume": 3605372
      },
      {
        "date": "2024-03-22",
        "close": 58.409672,
        "volume": 2452304
      },
      {
        "date": "2024-03-29",
        "close": 59.402264,
        "volume": 1960742
      },
      {
        "date": "2024-04-05",
        "close": 59.299591,
        "volume": 2079920
      },
      {
        "date": "2024-04-12",
        "close": 58.769054,
        "volume": 2532665
      },
      {
        "date": "2024-04-19",
        "close": 59.556297,
        "volume": 2472507
      },
      {
        "date": "2024-04-26",
        "close": 58.974422,
        "volume": 2572295
      },
      {
        "date": "2024-05-03",
        "close": 59.898575,
        "volume": 2053355
      },
      {
        "date": "2024-05-10",
        "close": 61.079422,
        "volume": 2576825
      },
      {
        "date": "2024-05-17",
        "close": 61.30323,
        "volume": 3926531
      },
      {
        "date": "2024-05-24",
        "close": 60.658684,
        "volume": 2076535
      },
      {
        "date": "2024-05-31",
        "close": 60.477772,
        "volume": 3982902
      },
      {
        "date": "2024-06-07",
        "close": 60.079781,
        "volume": 2282062
      },
      {
        "date": "2024-06-14",
        "close": 58.035515,
        "volume": 3178067
      },
      {
        "date": "2024-06-21",
        "close": 60.09787,
        "volume": 3944674
      },
      {
        "date": "2024-06-28",
        "close": 59.609417,
        "volume": 2373582
      },
      {
        "date": "2024-07-05",
        "close": 60.513962,
        "volume": 2209881
      },
      {
        "date": "2024-07-12",
        "close": 61.870781,
        "volume": 2244569
      },
      {
        "date": "2024-07-19",
        "close": 61.165234,
        "volume": 1829745
      },
      {
        "date": "2024-07-26",
        "close": 64.349228,
        "volume": 2545244
      },
      {
        "date": "2024-08-02",
        "close": 58.94006,
        "volume": 2688850
      },
      {
        "date": "2024-08-09",
        "close": 60.351143,
        "volume": 3677322
      },
      {
        "date": "2024-08-16",
        "close": 62.865772,
        "volume": 2025873
      },
      {
        "date": "2024-08-23",
        "close": 62.829594,
        "volume": 1604922
      },
      {
        "date": "2024-08-30",
        "close": 63.625591,
        "volume": 3136917
      },
      {
        "date": "2024-09-06",
        "close": 60.532047,
        "volume": 2297097
      },
      {
        "date": "2024-09-13",
        "close": 61.689865,
        "volume": 1780881
      },
      {
        "date": "2024-09-20",
        "close": 64.150215,
        "volume": 3293397
      },
      {
        "date": "2024-09-27",
        "close": 64.96431,
        "volume": 1786513
      },
      {
        "date": "2024-10-04",
        "close": 63.173317,
        "volume": 2019703
      },
      {
        "date": "2024-10-11",
        "close": 62.702953,
        "volume": 1386378
      },
      {
        "date": "2024-10-18",
        "close": 61.490875,
        "volume": 2705685
      },
      {
        "date": "2024-10-25",
        "close": 61.129055,
        "volume": 1975742
      },
      {
        "date": "2024-11-01",
        "close": 61.906963,
        "volume": 2022399
      },
      {
        "date": "2024-11-08",
        "close": 62.268772,
        "volume": 2795003
      },
      {
        "date": "2024-11-15",
        "close": 64.620842,
        "volume": 2342288
      },
      {
        "date": "2024-11-22",
        "close": 63.042484,
        "volume": 2126694
      },
      {
        "date": "2024-11-29",
        "close": 62.620365,
        "volume": 2299629
      },
      {
        "date": "2024-12-06",
        "close": 64.253784,
        "volume": 2043236
      },
      {
        "date": "2024-12-13",
        "close": 67.171906,
        "volume": 2165673
      },
      {
        "date": "2024-12-20",
        "close": 67.282021,
        "volume": 3085923
      },
      {
        "date": "2024-12-27",
        "close": 68.10791,
        "volume": 547977
      },
      {
        "date": "2025-01-03",
        "close": 68.273094,
        "volume": 982296
      },
      {
        "date": "2025-01-10",
        "close": 67.153557,
        "volume": 2215474
      },
      {
        "date": "2025-01-17",
        "close": 67.135208,
        "volume": 2722632
      },
      {
        "date": "2025-01-24",
        "close": 68.658501,
        "volume": 2533708
      },
      {
        "date": "2025-01-31",
        "close": 68.218025,
        "volume": 2295902
      },
      {
        "date": "2025-02-07",
        "close": 69.961555,
        "volume": 2203984
      },
      {
        "date": "2025-02-14",
        "close": 75.265572,
        "volume": 3462624
      },
      {
        "date": "2025-02-21",
        "close": 74.604866,
        "volume": 2296701
      },
      {
        "date": "2025-02-28",
        "close": 76.697105,
        "volume": 3144395
      },
      {
        "date": "2025-03-07",
        "close": 79.835472,
        "volume": 3289848
      },
      {
        "date": "2025-03-14",
        "close": 77.321106,
        "volume": 3399447
      },
      {
        "date": "2025-03-21",
        "close": 79.670288,
        "volume": 3502823
      },
      {
        "date": "2025-03-28",
        "close": 78.000168,
        "volume": 2827066
      },
      {
        "date": "2025-04-04",
        "close": 67.392143,
        "volume": 4795112
      },
      {
        "date": "2025-04-11",
        "close": 70.090027,
        "volume": 4560079
      },
      {
        "date": "2025-04-18",
        "close": 72.512619,
        "volume": 1725979
      },
      {
        "date": "2025-04-25",
        "close": 75.449104,
        "volume": 1701886
      },
      {
        "date": "2025-05-02",
        "close": 75.761101,
        "volume": 2364661
      },
      {
        "date": "2025-05-09",
        "close": 78.269501,
        "volume": 2030166
      },
      {
        "date": "2025-05-16",
        "close": 81.150703,
        "volume": 2939936
      },
      {
        "date": "2025-05-23",
        "close": 82.295555,
        "volume": 2723242
      },
      {
        "date": "2025-05-30",
        "close": 82.963387,
        "volume": 2388109
      },
      {
        "date": "2025-06-06",
        "close": 83.268677,
        "volume": 1809426
      },
      {
        "date": "2025-06-13",
        "close": 80.31115,
        "volume": 1517917
      },
      {
        "date": "2025-06-20",
        "close": 81.303352,
        "volume": 2795220
      },
      {
        "date": "2025-06-27",
        "close": 83.345001,
        "volume": 1857393
      },
      {
        "date": "2025-07-04",
        "close": 83.535805,
        "volume": 1799459
      },
      {
        "date": "2025-07-11",
        "close": 86.417015,
        "volume": 1961741
      },
      {
        "date": "2025-07-18",
        "close": 84.833305,
        "volume": 1776147
      },
      {
        "date": "2025-07-25",
        "close": 86.417015,
        "volume": 1670742
      },
      {
        "date": "2025-08-01",
        "close": 86.340691,
        "volume": 1702560
      },
      {
        "date": "2025-08-08",
        "close": 94.736244,
        "volume": 2501530
      },
      {
        "date": "2025-08-15",
        "close": 98.552406,
        "volume": 1737466
      },
      {
        "date": "2025-08-22",
        "close": 100.078873,
        "volume": 1516723
      },
      {
        "date": "2025-08-29",
        "close": 96.119606,
        "volume": 2135277
      },
      {
        "date": "2025-09-05",
        "close": 94.927055,
        "volume": 1457248
      },
      {
        "date": "2025-09-12",
        "close": 97.169044,
        "volume": 1573823
      },
      {
        "date": "2025-09-19",
        "close": 95.594879,
        "volume": 2465070
      },
      {
        "date": "2025-09-26",
        "close": 95.833389,
        "volume": 1805367
      },
      {
        "date": "2025-10-03",
        "close": 97.50296,
        "volume": 2179975
      },
      {
        "date": "2025-10-10",
        "close": 94.907974,
        "volume": 1664412
      },
      {
        "date": "2025-10-17",
        "close": 94.450035,
        "volume": 1858124
      },
      {
        "date": "2025-10-24",
        "close": 96.358116,
        "volume": 1270688
      },
      {
        "date": "2025-10-31",
        "close": 99.45874,
        "volume": 1554229
      },
      {
        "date": "2025-11-07",
        "close": 100.466469,
        "volume": 1494887
      },
      {
        "date": "2025-11-14",
        "close": 102.826424,
        "volume": 2186407
      },
      {
        "date": "2025-11-21",
        "close": 101.477875,
        "volume": 1982092
      },
      {
        "date": "2025-11-28",
        "close": 102.248474,
        "volume": 2339803
      },
      {
        "date": "2025-12-05",
        "close": 102.681931,
        "volume": 2208903
      },
      {
        "date": "2025-12-12",
        "close": 104.415779,
        "volume": 2343811
      },
      {
        "date": "2025-12-19",
        "close": 107.931625,
        "volume": 2793684
      },
      {
        "date": "2025-12-26",
        "close": 107.064697,
        "volume": 571309
      },
      {
        "date": "2026-01-02",
        "close": 109.328323,
        "volume": 946413
      },
      {
        "date": "2026-01-09",
        "close": 110.436058,
        "volume": 1671048
      },
      {
        "date": "2026-01-16",
        "close": 113.566605,
        "volume": 1700878
      },
      {
        "date": "2026-01-23",
        "close": 111.158493,
        "volume": 1774330
      },
      {
        "date": "2026-01-30",
        "close": 114.529854,
        "volume": 1762278
      },
      {
        "date": "2026-02-06",
        "close": 115.830231,
        "volume": 1685652
      },
      {
        "date": "2026-02-13",
        "close": 109.087517,
        "volume": 2423246
      },
      {
        "date": "2026-02-20",
        "close": 112.362549,
        "volume": 1767570
      },
      {
        "date": "2026-02-27",
        "close": 110.580544,
        "volume": 2660873
      },
      {
        "date": "2026-03-06",
        "close": 105.523506,
        "volume": 2985783
      },
      {
        "date": "2026-03-13",
        "close": 102.681931,
        "volume": 2129234
      },
      {
        "date": "2026-03-20",
        "close": 99.647705,
        "volume": 2664636
      },
      {
        "date": "2026-03-27",
        "close": 99.310577,
        "volume": 2474086
      },
      {
        "date": "2026-04-03",
        "close": 104.704742,
        "volume": 1711840
      },
      {
        "date": "2026-04-10",
        "close": 110.580544,
        "volume": 1599565
      },
      {
        "date": "2026-04-17",
        "close": 115.493095,
        "volume": 1774150
      },
      {
        "date": "2026-04-24",
        "close": 108.557724,
        "volume": 1341855
      },
      {
        "date": "2026-05-01",
        "close": 109.087517,
        "volume": 1248299
      },
      {
        "date": "2026-05-08",
        "close": 110.580544,
        "volume": 1431946
      },
      {
        "date": "2026-05-15",
        "close": 107.449997,
        "volume": 2349549
      },
      {
        "date": "2026-05-22",
        "close": 112.599998,
        "volume": 2120936
      },
      {
        "date": "2026-05-29",
        "close": 113.949997,
        "volume": 2083290
      },
      {
        "date": "2026-06-05",
        "close": 112.699997,
        "volume": 342393
      },
      {
        "date": "2026-06-12",
        "close": 114.599998,
        "volume": 483123
      },
      {
        "date": "2026-06-19",
        "close": 119.650002,
        "volume": 700309
      },
      {
        "date": "2026-06-26",
        "close": 117.25,
        "volume": 308617
      },
      {
        "date": "2026-07-03",
        "close": 120.650002,
        "volume": 403908
      },
      {
        "date": "2026-07-10",
        "close": 120.199997,
        "volume": 1885705
      },
      {
        "date": "2026-07-17",
        "close": 120.400002,
        "volume": 1846284
      },
      {
        "date": "2026-07-24",
        "close": 122.400002,
        "volume": 1372161
      },
      {
        "date": "2026-07-31",
        "close": 124.650002,
        "volume": 1593605
      },
      {
        "date": "2026-08-07",
        "close": 127.900002,
        "volume": 1874226
      }
    ],
    "sharemaestro_context": {
      "trend": 112.922789,
      "fair_value": 78.003356,
      "market_activity": 56.696195,
      "market_dynamics": 1.364165,
      "relative_strength": 8.037934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.021019,
        "directional_follow_through": 0.6596,
        "regime_survival": 1.0,
        "conditional_difference": -0.001053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04904,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.076883,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.057715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181691,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.068876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.011871
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.118726
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.02688
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.009609
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.007931
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.302357
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.030559
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.126968
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.201964
      }
    ]
  }
}