{
  "ticker": {
    "uuid": "e48ce064-8ec5-4872-afc6-08377d39f9fc",
    "symbol": "HMY",
    "name": "Harmony Gold Mining Company Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.7,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.396526,
    "boundary_margin": 0.279509,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.77852,
    "volatility_stability": 1.0381,
    "risk_context": 0.1284,
    "current_regime": {
      "move": 0.074824,
      "interruption": -0.200702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.309,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.328167,
        "direction_boundary": 3.019539,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532269
      },
      {
        "date": "2023-08-25",
        "close": 3.840192,
        "direction_boundary": 2.981795,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552069
      },
      {
        "date": "2023-09-01",
        "close": 3.944494,
        "direction_boundary": 2.359015,
        "core_momentum": 0.672094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543689
      },
      {
        "date": "2023-09-08",
        "close": 3.92553,
        "direction_boundary": 2.255218,
        "core_momentum": 0.740643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541836
      },
      {
        "date": "2023-09-15",
        "close": 4.086723,
        "direction_boundary": 2.047625,
        "core_momentum": 0.995836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488624
      },
      {
        "date": "2023-09-22",
        "close": 4.067759,
        "direction_boundary": 1.887212,
        "core_momentum": 1.155433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479223
      },
      {
        "date": "2023-09-29",
        "close": 3.565216,
        "direction_boundary": 2.292962,
        "core_momentum": 0.554852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513625
      },
      {
        "date": "2023-10-06",
        "close": 3.650553,
        "direction_boundary": 2.679841,
        "core_momentum": 0.362227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492577
      },
      {
        "date": "2023-10-13",
        "close": 4.649847,
        "direction_boundary": 2.379971,
        "core_momentum": 0.953741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601025
      },
      {
        "date": "2023-10-20",
        "close": 4.707253,
        "direction_boundary": 2.635984,
        "core_momentum": 0.785767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597274
      },
      {
        "date": "2023-10-27",
        "close": 4.496766,
        "direction_boundary": 2.71184,
        "core_momentum": 0.658197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597696
      },
      {
        "date": "2023-11-03",
        "close": 4.726388,
        "direction_boundary": 2.854069,
        "core_momentum": 0.656017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576344
      },
      {
        "date": "2023-11-10",
        "close": 4.276711,
        "direction_boundary": 3.261793,
        "core_momentum": 0.311153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591812
      },
      {
        "date": "2023-11-17",
        "close": 5.204767,
        "direction_boundary": 3.166973,
        "core_momentum": 0.643452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648741
      },
      {
        "date": "2023-11-24",
        "close": 5.51093,
        "direction_boundary": 3.385058,
        "core_momentum": 0.628016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650127
      },
      {
        "date": "2023-12-01",
        "close": 6.018012,
        "direction_boundary": 3.337649,
        "core_momentum": 0.803069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658794
      },
      {
        "date": "2023-12-08",
        "close": 5.664011,
        "direction_boundary": 3.271275,
        "core_momentum": 0.731438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664966
      },
      {
        "date": "2023-12-15",
        "close": 5.778822,
        "direction_boundary": 3.043708,
        "core_momentum": 0.898612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664817
      },
      {
        "date": "2023-12-22",
        "close": 6.037147,
        "direction_boundary": 3.223865,
        "core_momentum": 0.872643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65704
      },
      {
        "date": "2023-12-29",
        "close": 5.884066,
        "direction_boundary": 3.223865,
        "core_momentum": 0.825159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658833
      },
      {
        "date": "2024-01-05",
        "close": 5.644876,
        "direction_boundary": 3.631589,
        "core_momentum": 0.554382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652898
      },
      {
        "date": "2024-01-12",
        "close": 5.616173,
        "direction_boundary": 3.859156,
        "core_momentum": 0.455285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619408
      },
      {
        "date": "2024-01-19",
        "close": 5.396119,
        "direction_boundary": 3.641071,
        "core_momentum": 0.482014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621747
      },
      {
        "date": "2024-01-26",
        "close": 6.018012,
        "direction_boundary": 3.404022,
        "core_momentum": 0.767912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631516
      },
      {
        "date": "2024-02-02",
        "close": 6.113688,
        "direction_boundary": 3.261793,
        "core_momentum": 0.874334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612209
      },
      {
        "date": "2024-02-09",
        "close": 5.606606,
        "direction_boundary": 3.138528,
        "core_momentum": 0.786381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628862
      },
      {
        "date": "2024-02-16",
        "close": 5.329146,
        "direction_boundary": 3.072154,
        "core_momentum": 0.734661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612122
      },
      {
        "date": "2024-02-23",
        "close": 5.415254,
        "direction_boundary": 2.835105,
        "core_momentum": 0.910072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584989
      },
      {
        "date": "2024-03-01",
        "close": 5.683147,
        "direction_boundary": 3.072154,
        "core_momentum": 0.84989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586743
      },
      {
        "date": "2024-03-08",
        "close": 6.831257,
        "direction_boundary": 2.996298,
        "core_momentum": 1.279899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631335
      },
      {
        "date": "2024-03-15",
        "close": 7.367042,
        "direction_boundary": 3.574698,
        "core_momentum": 1.060885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635332
      },
      {
        "date": "2024-03-22",
        "close": 7.386177,
        "direction_boundary": 3.840192,
        "core_momentum": 0.923387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634788
      },
      {
        "date": "2024-03-29",
        "close": 7.816718,
        "direction_boundary": 3.887602,
        "core_momentum": 1.010679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595452
      },
      {
        "date": "2024-04-05",
        "close": 8.457747,
        "direction_boundary": 4.304808,
        "core_momentum": 0.964721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599142
      },
      {
        "date": "2024-04-12",
        "close": 8.78952,
        "direction_boundary": 4.352218,
        "core_momentum": 1.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517653
      },
      {
        "date": "2024-04-19",
        "close": 8.963187,
        "direction_boundary": 4.162579,
        "core_momentum": 1.153277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517407
      },
      {
        "date": "2024-04-26",
        "close": 8.654445,
        "direction_boundary": 4.371182,
        "core_momentum": 0.979887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514698
      },
      {
        "date": "2024-05-03",
        "close": 8.268516,
        "direction_boundary": 4.940099,
        "core_momentum": 0.673755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522519
      },
      {
        "date": "2024-05-10",
        "close": 8.886002,
        "direction_boundary": 4.835798,
        "core_momentum": 0.837546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496321
      },
      {
        "date": "2024-05-17",
        "close": 9.416653,
        "direction_boundary": 4.570303,
        "core_momentum": 1.0604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435914
      },
      {
        "date": "2024-05-24",
        "close": 8.924595,
        "direction_boundary": 4.418592,
        "core_momentum": 1.019783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445435
      },
      {
        "date": "2024-05-31",
        "close": 8.779871,
        "direction_boundary": 4.380664,
        "core_momentum": 1.004233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436295
      },
      {
        "date": "2024-06-07",
        "close": 7.950125,
        "direction_boundary": 4.285844,
        "core_momentum": 0.854973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452597
      },
      {
        "date": "2024-06-14",
        "close": 8.123793,
        "direction_boundary": 4.276362,
        "core_momentum": 0.899697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45265
      },
      {
        "date": "2024-06-21",
        "close": 8.702686,
        "direction_boundary": 4.010868,
        "core_momentum": 1.169776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457362
      },
      {
        "date": "2024-06-28",
        "close": 8.847409,
        "direction_boundary": 3.982422,
        "core_momentum": 1.221615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453756
      },
      {
        "date": "2024-07-05",
        "close": 9.368412,
        "direction_boundary": 3.716927,
        "core_momentum": 1.520472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449504
      },
      {
        "date": "2024-07-12",
        "close": 9.281578,
        "direction_boundary": 4.3617,
        "core_momentum": 1.127973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450003
      },
      {
        "date": "2024-07-19",
        "close": 9.030725,
        "direction_boundary": 4.26688,
        "core_momentum": 1.11647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447018
      },
      {
        "date": "2024-07-26",
        "close": 8.509722,
        "direction_boundary": 4.077241,
        "core_momentum": 1.087128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440745
      },
      {
        "date": "2024-08-02",
        "close": 8.876354,
        "direction_boundary": 3.716927,
        "core_momentum": 1.388089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442557
      },
      {
        "date": "2024-08-09",
        "close": 9.1658,
        "direction_boundary": 3.697963,
        "core_momentum": 1.478608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418367
      },
      {
        "date": "2024-08-16",
        "close": 10.275344,
        "direction_boundary": 3.328167,
        "core_momentum": 2.087388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425934
      },
      {
        "date": "2024-08-23",
        "close": 10.005194,
        "direction_boundary": 3.840192,
        "core_momentum": 1.605389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431851
      },
      {
        "date": "2024-08-30",
        "close": 9.329819,
        "direction_boundary": 3.944494,
        "core_momentum": 1.365277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449097
      },
      {
        "date": "2024-09-06",
        "close": 8.490425,
        "direction_boundary": 3.92553,
        "core_momentum": 1.162874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408675
      },
      {
        "date": "2024-09-13",
        "close": 9.455246,
        "direction_boundary": 4.086723,
        "core_momentum": 1.31365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421458
      },
      {
        "date": "2024-09-20",
        "close": 9.928008,
        "direction_boundary": 4.067759,
        "core_momentum": 1.440658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424779
      },
      {
        "date": "2024-09-27",
        "close": 10.420067,
        "direction_boundary": 3.565216,
        "core_momentum": 1.922703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423165
      },
      {
        "date": "2024-10-04",
        "close": 9.503487,
        "direction_boundary": 3.650553,
        "core_momentum": 1.603301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434639
      },
      {
        "date": "2024-10-11",
        "close": 9.660233,
        "direction_boundary": 4.649847,
        "core_momentum": 1.077538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432255
      },
      {
        "date": "2024-10-18",
        "close": 11.425456,
        "direction_boundary": 4.707253,
        "core_momentum": 1.427202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488431
      },
      {
        "date": "2024-10-25",
        "close": 10.940505,
        "direction_boundary": 4.496766,
        "core_momentum": 1.432972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490076
      },
      {
        "date": "2024-11-01",
        "close": 10.251874,
        "direction_boundary": 4.726388,
        "core_momentum": 1.169072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495112
      },
      {
        "date": "2024-11-08",
        "close": 10.019097,
        "direction_boundary": 4.276711,
        "core_momentum": 1.342711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488124
      },
      {
        "date": "2024-11-15",
        "close": 8.38966,
        "direction_boundary": 5.204767,
        "core_momentum": 0.611918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542795
      },
      {
        "date": "2024-11-22",
        "close": 9.340165,
        "direction_boundary": 5.51093,
        "core_momentum": 0.694844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559257
      },
      {
        "date": "2024-11-29",
        "close": 8.913408,
        "direction_boundary": 6.018012,
        "core_momentum": 0.481122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562806
      },
      {
        "date": "2024-12-06",
        "close": 8.418757,
        "direction_boundary": 5.664011,
        "core_momentum": 0.48636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550749
      },
      {
        "date": "2024-12-13",
        "close": 8.680631,
        "direction_boundary": 5.778822,
        "core_momentum": 0.502145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551526
      },
      {
        "date": "2024-12-20",
        "close": 8.176282,
        "direction_boundary": 6.037147,
        "core_momentum": 0.354329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549463
      },
      {
        "date": "2024-12-27",
        "close": 7.992,
        "direction_boundary": 5.884066,
        "core_momentum": 0.358244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549462
      },
      {
        "date": "2025-01-03",
        "close": 8.08899,
        "direction_boundary": 5.644876,
        "core_momentum": 0.432979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542944
      },
      {
        "date": "2025-01-10",
        "close": 8.835816,
        "direction_boundary": 5.616173,
        "core_momentum": 0.573281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558287
      },
      {
        "date": "2025-01-17",
        "close": 9.475951,
        "direction_boundary": 5.396119,
        "core_momentum": 0.756068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565664
      },
      {
        "date": "2025-01-24",
        "close": 10.542845,
        "direction_boundary": 6.018012,
        "core_momentum": 0.751882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576477
      },
      {
        "date": "2025-01-31",
        "close": 10.930806,
        "direction_boundary": 6.113688,
        "core_momentum": 0.787923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575826
      },
      {
        "date": "2025-02-07",
        "close": 11.638835,
        "direction_boundary": 5.606606,
        "core_momentum": 1.075915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579948
      },
      {
        "date": "2025-02-14",
        "close": 11.076291,
        "direction_boundary": 5.329146,
        "core_momentum": 1.078436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56488
      },
      {
        "date": "2025-02-21",
        "close": 10.494349,
        "direction_boundary": 5.415254,
        "core_momentum": 0.937924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568994
      },
      {
        "date": "2025-02-28",
        "close": 9.650534,
        "direction_boundary": 5.683147,
        "core_momentum": 0.698097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572822
      },
      {
        "date": "2025-03-07",
        "close": 11.48365,
        "direction_boundary": 6.831257,
        "core_momentum": 0.681045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603251
      },
      {
        "date": "2025-03-14",
        "close": 11.745524,
        "direction_boundary": 7.367042,
        "core_momentum": 0.594334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5875
      },
      {
        "date": "2025-03-21",
        "close": 12.346864,
        "direction_boundary": 7.386177,
        "core_momentum": 0.671618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587659
      },
      {
        "date": "2025-03-28",
        "close": 13.636835,
        "direction_boundary": 7.816718,
        "core_momentum": 0.744573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59875
      },
      {
        "date": "2025-04-04",
        "close": 12.608738,
        "direction_boundary": 8.457747,
        "core_momentum": 0.490792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594351
      },
      {
        "date": "2025-04-11",
        "close": 16.764237,
        "direction_boundary": 8.78952,
        "core_momentum": 0.907298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705537
      },
      {
        "date": "2025-04-18",
        "close": 17.145243,
        "direction_boundary": 8.963187,
        "core_momentum": 0.912851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673173
      },
      {
        "date": "2025-04-25",
        "close": 15.044828,
        "direction_boundary": 8.654445,
        "core_momentum": 0.738393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698873
      },
      {
        "date": "2025-05-02",
        "close": 14.7029,
        "direction_boundary": 8.268516,
        "core_momentum": 0.778179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691977
      },
      {
        "date": "2025-05-09",
        "close": 15.406295,
        "direction_boundary": 8.886002,
        "core_momentum": 0.733771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691306
      },
      {
        "date": "2025-05-16",
        "close": 14.126508,
        "direction_boundary": 9.416653,
        "core_momentum": 0.500162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650612
      },
      {
        "date": "2025-05-23",
        "close": 15.474681,
        "direction_boundary": 8.924595,
        "core_momentum": 0.733936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646648
      },
      {
        "date": "2025-05-30",
        "close": 14.25351,
        "direction_boundary": 8.779871,
        "core_momentum": 0.62343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655705
      },
      {
        "date": "2025-06-06",
        "close": 14.224201,
        "direction_boundary": 7.950125,
        "core_momentum": 0.78918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64748
      },
      {
        "date": "2025-06-13",
        "close": 14.663823,
        "direction_boundary": 8.123793,
        "core_momentum": 0.805046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647474
      },
      {
        "date": "2025-06-20",
        "close": 13.852965,
        "direction_boundary": 8.702686,
        "core_momentum": 0.591803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646752
      },
      {
        "date": "2025-06-27",
        "close": 13.090955,
        "direction_boundary": 8.847409,
        "core_momentum": 0.479637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652919
      },
      {
        "date": "2025-07-04",
        "close": 14.038583,
        "direction_boundary": 9.368412,
        "core_momentum": 0.498502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656607
      },
      {
        "date": "2025-07-11",
        "close": 14.282818,
        "direction_boundary": 9.281578,
        "core_momentum": 0.538835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649438
      },
      {
        "date": "2025-07-18",
        "close": 13.618501,
        "direction_boundary": 9.030725,
        "core_momentum": 0.508019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651265
      },
      {
        "date": "2025-07-25",
        "close": 13.706425,
        "direction_boundary": 8.509722,
        "core_momentum": 0.610678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637404
      },
      {
        "date": "2025-08-01",
        "close": 13.892043,
        "direction_boundary": 8.876354,
        "core_momentum": 0.565062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636325
      },
      {
        "date": "2025-08-08",
        "close": 15.396526,
        "direction_boundary": 9.1658,
        "core_momentum": 0.67978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645428
      },
      {
        "date": "2025-08-15",
        "close": 15.074137,
        "direction_boundary": 10.275344,
        "core_momentum": 0.46702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641311
      },
      {
        "date": "2025-08-22",
        "close": 15.621221,
        "direction_boundary": 10.005194,
        "core_momentum": 0.561311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634925
      },
      {
        "date": "2025-08-29",
        "close": 12.973722,
        "direction_boundary": 9.329819,
        "core_momentum": 0.390565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680798
      },
      {
        "date": "2025-09-05",
        "close": 13.78458,
        "direction_boundary": 8.490425,
        "core_momentum": 0.623544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64383
      },
      {
        "date": "2025-09-12",
        "close": 14.663823,
        "direction_boundary": 9.455246,
        "core_momentum": 0.550866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648015
      },
      {
        "date": "2025-09-19",
        "close": 16.490695,
        "direction_boundary": 9.928008,
        "core_momentum": 0.661028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663216
      },
      {
        "date": "2025-09-26",
        "close": 17.702097,
        "direction_boundary": 10.420067,
        "core_momentum": 0.698847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656781
      },
      {
        "date": "2025-10-03",
        "close": 17.760713,
        "direction_boundary": 9.503487,
        "core_momentum": 0.868863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64444
      },
      {
        "date": "2025-10-10",
        "close": 17.9359,
        "direction_boundary": 9.660233,
        "core_momentum": 0.856674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511747
      },
      {
        "date": "2025-10-17",
        "close": 19.594996,
        "direction_boundary": 11.425456,
        "core_momentum": 0.71503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524888
      },
      {
        "date": "2025-10-24",
        "close": 17.170164,
        "direction_boundary": 10.940505,
        "core_momentum": 0.569412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525623
      },
      {
        "date": "2025-10-31",
        "close": 16.208085,
        "direction_boundary": 10.251874,
        "core_momentum": 0.580988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531494
      },
      {
        "date": "2025-11-07",
        "close": 16.119731,
        "direction_boundary": 10.019097,
        "core_momentum": 0.608901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527968
      },
      {
        "date": "2025-11-14",
        "close": 16.905101,
        "direction_boundary": 8.38966,
        "core_momentum": 1.014992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515667
      },
      {
        "date": "2025-11-21",
        "close": 16.325891,
        "direction_boundary": 9.340165,
        "core_momentum": 0.747923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50397
      },
      {
        "date": "2025-11-28",
        "close": 19.300482,
        "direction_boundary": 8.913408,
        "core_momentum": 1.165331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538195
      },
      {
        "date": "2025-12-05",
        "close": 18.937248,
        "direction_boundary": 8.418757,
        "core_momentum": 1.249411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53957
      },
      {
        "date": "2025-12-12",
        "close": 20.026949,
        "direction_boundary": 8.680631,
        "core_momentum": 1.307084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542558
      },
      {
        "date": "2025-12-19",
        "close": 20.292012,
        "direction_boundary": 8.176282,
        "core_momentum": 1.481814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533393
      },
      {
        "date": "2025-12-26",
        "close": 21.342445,
        "direction_boundary": 7.992,
        "core_momentum": 1.670476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525388
      },
      {
        "date": "2026-01-02",
        "close": 19.212127,
        "direction_boundary": 8.08899,
        "core_momentum": 1.375096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546978
      },
      {
        "date": "2026-01-09",
        "close": 20.311646,
        "direction_boundary": 8.835816,
        "core_momentum": 1.298786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550289
      },
      {
        "date": "2026-01-16",
        "close": 21.401348,
        "direction_boundary": 9.475951,
        "core_momentum": 1.258491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545494
      },
      {
        "date": "2026-01-23",
        "close": 23.021175,
        "direction_boundary": 10.542845,
        "core_momentum": 1.183583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5506
      },
      {
        "date": "2026-01-30",
        "close": 20.94976,
        "direction_boundary": 10.930806,
        "core_momentum": 0.91658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572958
      },
      {
        "date": "2026-02-06",
        "close": 19.997498,
        "direction_boundary": 11.638835,
        "core_momentum": 0.71817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564966
      },
      {
        "date": "2026-02-13",
        "close": 20.60616,
        "direction_boundary": 11.076291,
        "core_momentum": 0.860384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563764
      },
      {
        "date": "2026-02-20",
        "close": 20.53744,
        "direction_boundary": 10.494349,
        "core_momentum": 0.957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563089
      },
      {
        "date": "2026-02-27",
        "close": 22.333975,
        "direction_boundary": 9.650534,
        "core_momentum": 1.314273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495202
      },
      {
        "date": "2026-03-06",
        "close": 19.231762,
        "direction_boundary": 11.48365,
        "core_momentum": 0.674708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544764
      },
      {
        "date": "2026-03-13",
        "close": 14.853321,
        "direction_boundary": 11.745524,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656595
      },
      {
        "date": "2026-03-20",
        "close": 13.07642,
        "direction_boundary": 12.346864,
        "core_momentum": 0.059088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657181
      },
      {
        "date": "2026-03-27",
        "close": 14.077767,
        "direction_boundary": 13.636835,
        "core_momentum": 0.032334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657897
      },
      {
        "date": "2026-04-03",
        "close": 15.805583,
        "direction_boundary": 12.608738,
        "core_momentum": 0.253542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680148
      },
      {
        "date": "2026-04-10",
        "close": 16.276805,
        "direction_boundary": 16.764237,
        "core_momentum": -0.029076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68151
      },
      {
        "date": "2026-04-17",
        "close": 18.328586,
        "direction_boundary": 17.145243,
        "core_momentum": 0.069019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690922
      },
      {
        "date": "2026-04-24",
        "close": 16.77,
        "direction_boundary": 15.044828,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677177
      },
      {
        "date": "2026-05-01",
        "close": 15.61,
        "direction_boundary": 14.7029,
        "core_momentum": 0.061695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6798
      },
      {
        "date": "2026-05-08",
        "close": 17.79,
        "direction_boundary": 15.406295,
        "core_momentum": 0.154723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703994
      },
      {
        "date": "2026-05-15",
        "close": 15.71,
        "direction_boundary": 14.126508,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722728
      },
      {
        "date": "2026-05-22",
        "close": 16.76,
        "direction_boundary": 15.474681,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727074
      },
      {
        "date": "2026-05-29",
        "close": 18.27,
        "direction_boundary": 14.25351,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698077
      },
      {
        "date": "2026-06-05",
        "close": 15.71,
        "direction_boundary": 14.224201,
        "core_momentum": 0.104456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727815
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "direction_boundary": 14.663823,
        "core_momentum": 0.081573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722589
      },
      {
        "date": "2026-06-19",
        "close": 17.01,
        "direction_boundary": 13.852965,
        "core_momentum": 0.227896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730329
      },
      {
        "date": "2026-06-26",
        "close": 15.53,
        "direction_boundary": 13.090955,
        "core_momentum": 0.186315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734491
      },
      {
        "date": "2026-07-03",
        "close": 16.09,
        "direction_boundary": 14.038583,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724726
      },
      {
        "date": "2026-07-10",
        "close": 15.11,
        "direction_boundary": 14.282818,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722923
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "direction_boundary": 13.618501,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717461
      },
      {
        "date": "2026-07-24",
        "close": 15.87,
        "direction_boundary": 13.706425,
        "core_momentum": 0.157851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71924
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "direction_boundary": 13.892043,
        "core_momentum": 0.133743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709947
      },
      {
        "date": "2026-08-07",
        "close": 19.7,
        "direction_boundary": 15.396526,
        "core_momentum": 0.279509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.328167,
        "volume": 17859736
      },
      {
        "date": "2023-08-25",
        "close": 3.840192,
        "volume": 20594763
      },
      {
        "date": "2023-09-01",
        "close": 3.944494,
        "volume": 14240291
      },
      {
        "date": "2023-09-08",
        "close": 3.92553,
        "volume": 12410293
      },
      {
        "date": "2023-09-15",
        "close": 4.086723,
        "volume": 14532341
      },
      {
        "date": "2023-09-22",
        "close": 4.067759,
        "volume": 16739062
      },
      {
        "date": "2023-09-29",
        "close": 3.565216,
        "volume": 23521824
      },
      {
        "date": "2023-10-06",
        "close": 3.650553,
        "volume": 21990714
      },
      {
        "date": "2023-10-13",
        "close": 4.649847,
        "volume": 28791109
      },
      {
        "date": "2023-10-20",
        "close": 4.707253,
        "volume": 28832460
      },
      {
        "date": "2023-10-27",
        "close": 4.496766,
        "volume": 22272234
      },
      {
        "date": "2023-11-03",
        "close": 4.726388,
        "volume": 19529011
      },
      {
        "date": "2023-11-10",
        "close": 4.276711,
        "volume": 19708054
      },
      {
        "date": "2023-11-17",
        "close": 5.204767,
        "volume": 30965386
      },
      {
        "date": "2023-11-24",
        "close": 5.51093,
        "volume": 16607065
      },
      {
        "date": "2023-12-01",
        "close": 6.018012,
        "volume": 25741632
      },
      {
        "date": "2023-12-08",
        "close": 5.664011,
        "volume": 23548625
      },
      {
        "date": "2023-12-15",
        "close": 5.778822,
        "volume": 37746300
      },
      {
        "date": "2023-12-22",
        "close": 6.037147,
        "volume": 19450141
      },
      {
        "date": "2023-12-29",
        "close": 5.884066,
        "volume": 13172371
      },
      {
        "date": "2024-01-05",
        "close": 5.644876,
        "volume": 14818164
      },
      {
        "date": "2024-01-12",
        "close": 5.616173,
        "volume": 17241249
      },
      {
        "date": "2024-01-19",
        "close": 5.396119,
        "volume": 17759438
      },
      {
        "date": "2024-01-26",
        "close": 6.018012,
        "volume": 22839946
      },
      {
        "date": "2024-02-02",
        "close": 6.113688,
        "volume": 38073722
      },
      {
        "date": "2024-02-09",
        "close": 5.606606,
        "volume": 16178818
      },
      {
        "date": "2024-02-16",
        "close": 5.329146,
        "volume": 19493687
      },
      {
        "date": "2024-02-23",
        "close": 5.415254,
        "volume": 13773047
      },
      {
        "date": "2024-03-01",
        "close": 5.683147,
        "volume": 25100166
      },
      {
        "date": "2024-03-08",
        "close": 6.831257,
        "volume": 38882142
      },
      {
        "date": "2024-03-15",
        "close": 7.367042,
        "volume": 66563913
      },
      {
        "date": "2024-03-22",
        "close": 7.386177,
        "volume": 35147219
      },
      {
        "date": "2024-03-29",
        "close": 7.816718,
        "volume": 16993075
      },
      {
        "date": "2024-04-05",
        "close": 8.457747,
        "volume": 35957463
      },
      {
        "date": "2024-04-12",
        "close": 8.78952,
        "volume": 37537582
      },
      {
        "date": "2024-04-19",
        "close": 8.963187,
        "volume": 35644221
      },
      {
        "date": "2024-04-26",
        "close": 8.654445,
        "volume": 28115923
      },
      {
        "date": "2024-05-03",
        "close": 8.268516,
        "volume": 22839385
      },
      {
        "date": "2024-05-10",
        "close": 8.886002,
        "volume": 17764546
      },
      {
        "date": "2024-05-17",
        "close": 9.416653,
        "volume": 20352161
      },
      {
        "date": "2024-05-24",
        "close": 8.924595,
        "volume": 23430123
      },
      {
        "date": "2024-05-31",
        "close": 8.779871,
        "volume": 13024865
      },
      {
        "date": "2024-06-07",
        "close": 7.950125,
        "volume": 20192974
      },
      {
        "date": "2024-06-14",
        "close": 8.123793,
        "volume": 15358334
      },
      {
        "date": "2024-06-21",
        "close": 8.702686,
        "volume": 17021904
      },
      {
        "date": "2024-06-28",
        "close": 8.847409,
        "volume": 15296495
      },
      {
        "date": "2024-07-05",
        "close": 9.368412,
        "volume": 13056789
      },
      {
        "date": "2024-07-12",
        "close": 9.281578,
        "volume": 19059021
      },
      {
        "date": "2024-07-19",
        "close": 9.030725,
        "volume": 33529848
      },
      {
        "date": "2024-07-26",
        "close": 8.509722,
        "volume": 26840752
      },
      {
        "date": "2024-08-02",
        "close": 8.876354,
        "volume": 17744728
      },
      {
        "date": "2024-08-09",
        "close": 9.1658,
        "volume": 19591299
      },
      {
        "date": "2024-08-16",
        "close": 10.275344,
        "volume": 16795328
      },
      {
        "date": "2024-08-23",
        "close": 10.005194,
        "volume": 20305276
      },
      {
        "date": "2024-08-30",
        "close": 9.329819,
        "volume": 24437091
      },
      {
        "date": "2024-09-06",
        "close": 8.490425,
        "volume": 22389308
      },
      {
        "date": "2024-09-13",
        "close": 9.455246,
        "volume": 20420383
      },
      {
        "date": "2024-09-20",
        "close": 9.928008,
        "volume": 26044793
      },
      {
        "date": "2024-09-27",
        "close": 10.420067,
        "volume": 16141073
      },
      {
        "date": "2024-10-04",
        "close": 9.503487,
        "volume": 18041394
      },
      {
        "date": "2024-10-11",
        "close": 9.660233,
        "volume": 16265540
      },
      {
        "date": "2024-10-18",
        "close": 11.425456,
        "volume": 22874794
      },
      {
        "date": "2024-10-25",
        "close": 10.940505,
        "volume": 19285492
      },
      {
        "date": "2024-11-01",
        "close": 10.251874,
        "volume": 13741485
      },
      {
        "date": "2024-11-08",
        "close": 10.019097,
        "volume": 16233581
      },
      {
        "date": "2024-11-15",
        "close": 8.38966,
        "volume": 46599817
      },
      {
        "date": "2024-11-22",
        "close": 9.340165,
        "volume": 25865819
      },
      {
        "date": "2024-11-29",
        "close": 8.913408,
        "volume": 14236712
      },
      {
        "date": "2024-12-06",
        "close": 8.418757,
        "volume": 20699526
      },
      {
        "date": "2024-12-13",
        "close": 8.680631,
        "volume": 27093074
      },
      {
        "date": "2024-12-20",
        "close": 8.176282,
        "volume": 27322236
      },
      {
        "date": "2024-12-27",
        "close": 7.992,
        "volume": 14308220
      },
      {
        "date": "2025-01-03",
        "close": 8.08899,
        "volume": 17235537
      },
      {
        "date": "2025-01-10",
        "close": 8.835816,
        "volume": 30667393
      },
      {
        "date": "2025-01-17",
        "close": 9.475951,
        "volume": 40150590
      },
      {
        "date": "2025-01-24",
        "close": 10.542845,
        "volume": 33101582
      },
      {
        "date": "2025-01-31",
        "close": 10.930806,
        "volume": 37776505
      },
      {
        "date": "2025-02-07",
        "close": 11.638835,
        "volume": 42623880
      },
      {
        "date": "2025-02-14",
        "close": 11.076291,
        "volume": 37536069
      },
      {
        "date": "2025-02-21",
        "close": 10.494349,
        "volume": 25886996
      },
      {
        "date": "2025-02-28",
        "close": 9.650534,
        "volume": 31301335
      },
      {
        "date": "2025-03-07",
        "close": 11.48365,
        "volume": 36502697
      },
      {
        "date": "2025-03-14",
        "close": 11.745524,
        "volume": 33932082
      },
      {
        "date": "2025-03-21",
        "close": 12.346864,
        "volume": 41421733
      },
      {
        "date": "2025-03-28",
        "close": 13.636835,
        "volume": 24771460
      },
      {
        "date": "2025-04-04",
        "close": 12.608738,
        "volume": 43470578
      },
      {
        "date": "2025-04-11",
        "close": 16.764237,
        "volume": 48623234
      },
      {
        "date": "2025-04-18",
        "close": 17.145243,
        "volume": 25860209
      },
      {
        "date": "2025-04-25",
        "close": 15.044828,
        "volume": 37485700
      },
      {
        "date": "2025-05-02",
        "close": 14.7029,
        "volume": 23521064
      },
      {
        "date": "2025-05-09",
        "close": 15.406295,
        "volume": 25621105
      },
      {
        "date": "2025-05-16",
        "close": 14.126508,
        "volume": 24480301
      },
      {
        "date": "2025-05-23",
        "close": 15.474681,
        "volume": 17597999
      },
      {
        "date": "2025-05-30",
        "close": 14.25351,
        "volume": 21530553
      },
      {
        "date": "2025-06-06",
        "close": 14.224201,
        "volume": 28440466
      },
      {
        "date": "2025-06-13",
        "close": 14.663823,
        "volume": 31525164
      },
      {
        "date": "2025-06-20",
        "close": 13.852965,
        "volume": 20158181
      },
      {
        "date": "2025-06-27",
        "close": 13.090955,
        "volume": 21707161
      },
      {
        "date": "2025-07-04",
        "close": 14.038583,
        "volume": 13337740
      },
      {
        "date": "2025-07-11",
        "close": 14.282818,
        "volume": 16047494
      },
      {
        "date": "2025-07-18",
        "close": 13.618501,
        "volume": 13217803
      },
      {
        "date": "2025-07-25",
        "close": 13.706425,
        "volume": 19667293
      },
      {
        "date": "2025-08-01",
        "close": 13.892043,
        "volume": 16104096
      },
      {
        "date": "2025-08-08",
        "close": 15.396526,
        "volume": 18298838
      },
      {
        "date": "2025-08-15",
        "close": 15.074137,
        "volume": 13129018
      },
      {
        "date": "2025-08-22",
        "close": 15.621221,
        "volume": 15563958
      },
      {
        "date": "2025-08-29",
        "close": 12.973722,
        "volume": 39711587
      },
      {
        "date": "2025-09-05",
        "close": 13.78458,
        "volume": 40127967
      },
      {
        "date": "2025-09-12",
        "close": 14.663823,
        "volume": 28478400
      },
      {
        "date": "2025-09-19",
        "close": 16.490695,
        "volume": 52104105
      },
      {
        "date": "2025-09-26",
        "close": 17.702097,
        "volume": 33850311
      },
      {
        "date": "2025-10-03",
        "close": 17.760713,
        "volume": 25520991
      },
      {
        "date": "2025-10-10",
        "close": 17.9359,
        "volume": 23774891
      },
      {
        "date": "2025-10-17",
        "close": 19.594996,
        "volume": 32911401
      },
      {
        "date": "2025-10-24",
        "close": 17.170164,
        "volume": 29468304
      },
      {
        "date": "2025-10-31",
        "close": 16.208085,
        "volume": 22078400
      },
      {
        "date": "2025-11-07",
        "close": 16.119731,
        "volume": 16422772
      },
      {
        "date": "2025-11-14",
        "close": 16.905101,
        "volume": 27687771
      },
      {
        "date": "2025-11-21",
        "close": 16.325891,
        "volume": 18612809
      },
      {
        "date": "2025-11-28",
        "close": 19.300482,
        "volume": 16044127
      },
      {
        "date": "2025-12-05",
        "close": 18.937248,
        "volume": 16410162
      },
      {
        "date": "2025-12-12",
        "close": 20.026949,
        "volume": 21066352
      },
      {
        "date": "2025-12-19",
        "close": 20.292012,
        "volume": 23922312
      },
      {
        "date": "2025-12-26",
        "close": 21.342445,
        "volume": 11152155
      },
      {
        "date": "2026-01-02",
        "close": 19.212127,
        "volume": 14106226
      },
      {
        "date": "2026-01-09",
        "close": 20.311646,
        "volume": 15495019
      },
      {
        "date": "2026-01-16",
        "close": 21.401348,
        "volume": 21036359
      },
      {
        "date": "2026-01-23",
        "close": 23.021175,
        "volume": 19208996
      },
      {
        "date": "2026-01-30",
        "close": 20.94976,
        "volume": 39117294
      },
      {
        "date": "2026-02-06",
        "close": 19.997498,
        "volume": 31983757
      },
      {
        "date": "2026-02-13",
        "close": 20.60616,
        "volume": 23566567
      },
      {
        "date": "2026-02-20",
        "close": 20.53744,
        "volume": 19049404
      },
      {
        "date": "2026-02-27",
        "close": 22.333975,
        "volume": 22872453
      },
      {
        "date": "2026-03-06",
        "close": 19.231762,
        "volume": 21481402
      },
      {
        "date": "2026-03-13",
        "close": 14.853321,
        "volume": 28324486
      },
      {
        "date": "2026-03-20",
        "close": 13.07642,
        "volume": 37593428
      },
      {
        "date": "2026-03-27",
        "close": 14.077767,
        "volume": 29122062
      },
      {
        "date": "2026-04-03",
        "close": 15.805583,
        "volume": 23060469
      },
      {
        "date": "2026-04-10",
        "close": 16.276805,
        "volume": 23036864
      },
      {
        "date": "2026-04-17",
        "close": 18.328586,
        "volume": 31297037
      },
      {
        "date": "2026-04-24",
        "close": 16.77,
        "volume": 28572522
      },
      {
        "date": "2026-05-01",
        "close": 15.61,
        "volume": 18488136
      },
      {
        "date": "2026-05-08",
        "close": 17.79,
        "volume": 28920279
      },
      {
        "date": "2026-05-15",
        "close": 15.71,
        "volume": 20160223
      },
      {
        "date": "2026-05-22",
        "close": 16.76,
        "volume": 26150789
      },
      {
        "date": "2026-05-29",
        "close": 18.27,
        "volume": 18863130
      },
      {
        "date": "2026-06-05",
        "close": 15.71,
        "volume": 19013513
      },
      {
        "date": "2026-06-12",
        "close": 15.86,
        "volume": 24946651
      },
      {
        "date": "2026-06-19",
        "close": 17.01,
        "volume": 21184778
      },
      {
        "date": "2026-06-26",
        "close": 15.53,
        "volume": 18256183
      },
      {
        "date": "2026-07-03",
        "close": 16.09,
        "volume": 15274717
      },
      {
        "date": "2026-07-10",
        "close": 15.11,
        "volume": 17636104
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "volume": 14450057
      },
      {
        "date": "2026-07-24",
        "close": 15.87,
        "volume": 14445153
      },
      {
        "date": "2026-07-31",
        "close": 15.75,
        "volume": 11478196
      },
      {
        "date": "2026-08-07",
        "close": 19.7,
        "volume": 16688167
      }
    ],
    "sharemaestro_context": {
      "trend": 17.42292,
      "fair_value": 11.877454,
      "market_activity": -12.100676,
      "market_dynamics": -0.230289,
      "relative_strength": 0.634034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.05412,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.039203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.123572,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.046993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.518694,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.375458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157851,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.33294,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.026527
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.002949
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.173488
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.196109
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.062663
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.334302
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 2.797065
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.074824
      }
    ]
  }
}