{
  "ticker": {
    "uuid": "e48f37b8-1294-464e-88f3-3206568962a0",
    "symbol": "VPC",
    "name": "ETFIS SERIES TRUST I VIRTUS PRIVATE CREDIT STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.7351,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.015931,
    "boundary_margin": -0.126601,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195319,
    "volatility_stability": 1.0509,
    "risk_context": 0.512,
    "current_regime": {
      "move": -0.092122,
      "interruption": 0.109071,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.945,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.437767,
        "direction_boundary": 14.5858,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2023-08-25",
        "close": 15.420308,
        "direction_boundary": 14.475127,
        "core_momentum": 0.065297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146239
      },
      {
        "date": "2023-09-01",
        "close": 15.726719,
        "direction_boundary": 14.13117,
        "core_momentum": 0.11291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2023-09-08",
        "close": 15.600236,
        "direction_boundary": 14.329964,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09527
      },
      {
        "date": "2023-09-15",
        "close": 15.790139,
        "direction_boundary": 13.922522,
        "core_momentum": 0.134144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08985
      },
      {
        "date": "2023-09-22",
        "close": 15.708315,
        "direction_boundary": 13.041716,
        "core_momentum": 0.204467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087996
      },
      {
        "date": "2023-09-29",
        "close": 15.686406,
        "direction_boundary": 12.608809,
        "core_momentum": 0.244083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084002
      },
      {
        "date": "2023-10-06",
        "close": 15.376914,
        "direction_boundary": 12.817866,
        "core_momentum": 0.199647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088737
      },
      {
        "date": "2023-10-13",
        "close": 15.405248,
        "direction_boundary": 12.814621,
        "core_momentum": 0.202162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088096
      },
      {
        "date": "2023-10-20",
        "close": 15.007246,
        "direction_boundary": 12.879505,
        "core_momentum": 0.165204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09677
      },
      {
        "date": "2023-10-27",
        "close": 14.727549,
        "direction_boundary": 13.443998,
        "core_momentum": 0.095474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101072
      },
      {
        "date": "2023-11-03",
        "close": 15.611187,
        "direction_boundary": 13.697046,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124717
      },
      {
        "date": "2023-11-10",
        "close": 15.640691,
        "direction_boundary": 13.963071,
        "core_momentum": 0.120147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124747
      },
      {
        "date": "2023-11-17",
        "close": 15.781781,
        "direction_boundary": 13.917652,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2023-11-24",
        "close": 15.839765,
        "direction_boundary": 14.151235,
        "core_momentum": 0.11932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123847
      },
      {
        "date": "2023-12-01",
        "close": 15.950402,
        "direction_boundary": 14.112434,
        "core_momentum": 0.130237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123321
      },
      {
        "date": "2023-12-08",
        "close": 16.128225,
        "direction_boundary": 13.817146,
        "core_momentum": 0.167262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121885
      },
      {
        "date": "2023-12-15",
        "close": 16.386744,
        "direction_boundary": 13.654871,
        "core_momentum": 0.200066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12295
      },
      {
        "date": "2023-12-22",
        "close": 16.540656,
        "direction_boundary": 13.727686,
        "core_momentum": 0.204912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120813
      },
      {
        "date": "2023-12-29",
        "close": 16.608693,
        "direction_boundary": 13.587061,
        "core_momentum": 0.22239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116937
      },
      {
        "date": "2024-01-05",
        "close": 16.818475,
        "direction_boundary": 13.975454,
        "core_momentum": 0.20343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2024-01-12",
        "close": 16.816586,
        "direction_boundary": 14.502597,
        "core_momentum": 0.159557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2024-01-19",
        "close": 16.743105,
        "direction_boundary": 14.404025,
        "core_momentum": 0.162391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112206
      },
      {
        "date": "2024-01-26",
        "close": 17.032037,
        "direction_boundary": 14.651793,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2024-02-02",
        "close": 16.888403,
        "direction_boundary": 14.832597,
        "core_momentum": 0.138601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115062
      },
      {
        "date": "2024-02-09",
        "close": 16.782642,
        "direction_boundary": 14.671079,
        "core_momentum": 0.143927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114975
      },
      {
        "date": "2024-02-16",
        "close": 16.955004,
        "direction_boundary": 14.792418,
        "core_momentum": 0.146196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113463
      },
      {
        "date": "2024-02-23",
        "close": 16.991291,
        "direction_boundary": 14.805811,
        "core_momentum": 0.14761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2024-03-01",
        "close": 16.994239,
        "direction_boundary": 14.886168,
        "core_momentum": 0.141613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110995
      },
      {
        "date": "2024-03-08",
        "close": 17.016918,
        "direction_boundary": 13.772686,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2024-03-15",
        "close": 16.97156,
        "direction_boundary": 13.526793,
        "core_momentum": 0.254663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109436
      },
      {
        "date": "2024-03-22",
        "close": 16.954515,
        "direction_boundary": 13.828918,
        "core_momentum": 0.226019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108979
      },
      {
        "date": "2024-03-29",
        "close": 17.403129,
        "direction_boundary": 14.16256,
        "core_momentum": 0.228812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2024-04-05",
        "close": 17.186557,
        "direction_boundary": 14.042306,
        "core_momentum": 0.223913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110689
      },
      {
        "date": "2024-04-12",
        "close": 17.024128,
        "direction_boundary": 14.19746,
        "core_momentum": 0.199097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112294
      },
      {
        "date": "2024-04-19",
        "close": 17.214479,
        "direction_boundary": 14.155883,
        "core_momentum": 0.216065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103955
      },
      {
        "date": "2024-04-26",
        "close": 17.428035,
        "direction_boundary": 14.193742,
        "core_momentum": 0.227868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09834
      },
      {
        "date": "2024-05-03",
        "close": 17.495946,
        "direction_boundary": 13.952821,
        "core_momentum": 0.253936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063966
      },
      {
        "date": "2024-05-10",
        "close": 17.712518,
        "direction_boundary": 14.031361,
        "core_momentum": 0.262352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064779
      },
      {
        "date": "2024-05-17",
        "close": 17.828539,
        "direction_boundary": 14.169719,
        "core_momentum": 0.258214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06455
      },
      {
        "date": "2024-05-24",
        "close": 17.774396,
        "direction_boundary": 14.087048,
        "core_momentum": 0.261754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065427
      },
      {
        "date": "2024-05-31",
        "close": 17.874947,
        "direction_boundary": 14.269323,
        "core_momentum": 0.252684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065351
      },
      {
        "date": "2024-06-07",
        "close": 18.001178,
        "direction_boundary": 14.544662,
        "core_momentum": 0.237648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064758
      },
      {
        "date": "2024-06-14",
        "close": 17.898151,
        "direction_boundary": 14.572334,
        "core_momentum": 0.228228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063903
      },
      {
        "date": "2024-06-21",
        "close": 17.827397,
        "direction_boundary": 14.401171,
        "core_momentum": 0.237913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064087
      },
      {
        "date": "2024-06-28",
        "close": 17.930137,
        "direction_boundary": 14.786109,
        "core_momentum": 0.212634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06419
      },
      {
        "date": "2024-07-05",
        "close": 18.088321,
        "direction_boundary": 14.935752,
        "core_momentum": 0.211075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063268
      },
      {
        "date": "2024-07-12",
        "close": 18.266278,
        "direction_boundary": 15.187579,
        "core_momentum": 0.202712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063844
      },
      {
        "date": "2024-07-19",
        "close": 18.104139,
        "direction_boundary": 15.582492,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065214
      },
      {
        "date": "2024-07-26",
        "close": 18.222619,
        "direction_boundary": 15.663299,
        "core_momentum": 0.163396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062219
      },
      {
        "date": "2024-08-02",
        "close": 17.724498,
        "direction_boundary": 15.726719,
        "core_momentum": 0.127031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073727
      },
      {
        "date": "2024-08-09",
        "close": 17.344857,
        "direction_boundary": 15.619832,
        "core_momentum": 0.110438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07994
      },
      {
        "date": "2024-08-16",
        "close": 17.661225,
        "direction_boundary": 15.437767,
        "core_momentum": 0.144027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082404
      },
      {
        "date": "2024-08-23",
        "close": 17.811499,
        "direction_boundary": 15.420308,
        "core_momentum": 0.155068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082958
      },
      {
        "date": "2024-08-30",
        "close": 17.874773,
        "direction_boundary": 15.726719,
        "core_momentum": 0.136586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082956
      },
      {
        "date": "2024-09-06",
        "close": 17.757717,
        "direction_boundary": 15.600236,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083792
      },
      {
        "date": "2024-09-13",
        "close": 17.982575,
        "direction_boundary": 15.790139,
        "core_momentum": 0.138848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084886
      },
      {
        "date": "2024-09-20",
        "close": 17.945956,
        "direction_boundary": 15.708315,
        "core_momentum": 0.142449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084977
      },
      {
        "date": "2024-09-27",
        "close": 18.091858,
        "direction_boundary": 15.686406,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078235
      },
      {
        "date": "2024-10-04",
        "close": 18.007072,
        "direction_boundary": 15.376914,
        "core_momentum": 0.171046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076156
      },
      {
        "date": "2024-10-11",
        "close": 18.002938,
        "direction_boundary": 15.405248,
        "core_momentum": 0.168624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074475
      },
      {
        "date": "2024-10-18",
        "close": 18.195529,
        "direction_boundary": 15.007246,
        "core_momentum": 0.21245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074362
      },
      {
        "date": "2024-10-25",
        "close": 18.059354,
        "direction_boundary": 14.727549,
        "core_momentum": 0.226229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07401
      },
      {
        "date": "2024-11-01",
        "close": 17.759525,
        "direction_boundary": 15.611187,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078026
      },
      {
        "date": "2024-11-08",
        "close": 18.043224,
        "direction_boundary": 15.640691,
        "core_momentum": 0.153608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079237
      },
      {
        "date": "2024-11-15",
        "close": 18.083752,
        "direction_boundary": 15.781781,
        "core_momentum": 0.145863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07883
      },
      {
        "date": "2024-11-22",
        "close": 18.262077,
        "direction_boundary": 15.839765,
        "core_momentum": 0.152926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079671
      },
      {
        "date": "2024-11-29",
        "close": 18.448507,
        "direction_boundary": 15.950402,
        "core_momentum": 0.156617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080434
      },
      {
        "date": "2024-12-06",
        "close": 18.53767,
        "direction_boundary": 16.128225,
        "core_momentum": 0.149393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080172
      },
      {
        "date": "2024-12-13",
        "close": 18.561987,
        "direction_boundary": 16.386744,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079558
      },
      {
        "date": "2024-12-20",
        "close": 18.156046,
        "direction_boundary": 16.540656,
        "core_momentum": 0.097662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085745
      },
      {
        "date": "2024-12-27",
        "close": 18.282684,
        "direction_boundary": 16.608693,
        "core_momentum": 0.10079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085903
      },
      {
        "date": "2025-01-03",
        "close": 18.586411,
        "direction_boundary": 16.818475,
        "core_momentum": 0.105119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08798
      },
      {
        "date": "2025-01-10",
        "close": 18.18971,
        "direction_boundary": 16.816586,
        "core_momentum": 0.081653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092385
      },
      {
        "date": "2025-01-17",
        "close": 18.577974,
        "direction_boundary": 16.743105,
        "core_momentum": 0.10959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096012
      },
      {
        "date": "2025-01-24",
        "close": 18.982943,
        "direction_boundary": 17.032037,
        "core_momentum": 0.114543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09993
      },
      {
        "date": "2025-01-31",
        "close": 18.99138,
        "direction_boundary": 16.888403,
        "core_momentum": 0.124522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09062
      },
      {
        "date": "2025-02-07",
        "close": 18.88592,
        "direction_boundary": 16.782642,
        "core_momentum": 0.125325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084532
      },
      {
        "date": "2025-02-14",
        "close": 19.151681,
        "direction_boundary": 16.955004,
        "core_momentum": 0.129559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083277
      },
      {
        "date": "2025-02-21",
        "close": 19.160118,
        "direction_boundary": 16.991291,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082989
      },
      {
        "date": "2025-02-28",
        "close": 19.109496,
        "direction_boundary": 16.994239,
        "core_momentum": 0.124469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083322
      },
      {
        "date": "2025-03-07",
        "close": 18.586411,
        "direction_boundary": 17.016918,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092628
      },
      {
        "date": "2025-03-14",
        "close": 18.383926,
        "direction_boundary": 16.97156,
        "core_momentum": 0.08322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092876
      },
      {
        "date": "2025-03-21",
        "close": 18.341564,
        "direction_boundary": 16.954515,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092893
      },
      {
        "date": "2025-03-28",
        "close": 18.169261,
        "direction_boundary": 17.403129,
        "core_momentum": 0.044023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093334
      },
      {
        "date": "2025-04-04",
        "close": 16.566851,
        "direction_boundary": 17.186557,
        "core_momentum": -0.036058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2025-04-11",
        "close": 16.41178,
        "direction_boundary": 17.024128,
        "core_momentum": -0.035969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2025-04-18",
        "close": 16.954531,
        "direction_boundary": 17.214479,
        "core_momentum": -0.015101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165532
      },
      {
        "date": "2025-04-25",
        "close": 17.396917,
        "direction_boundary": 17.428035,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169975
      },
      {
        "date": "2025-05-02",
        "close": 17.350826,
        "direction_boundary": 17.495946,
        "core_momentum": -0.008294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168555
      },
      {
        "date": "2025-05-09",
        "close": 17.376672,
        "direction_boundary": 17.712518,
        "core_momentum": -0.018961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16687
      },
      {
        "date": "2025-05-16",
        "close": 17.90383,
        "direction_boundary": 17.828539,
        "core_momentum": 0.004223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172404
      },
      {
        "date": "2025-05-23",
        "close": 17.531743,
        "direction_boundary": 17.774396,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2025-05-30",
        "close": 17.859462,
        "direction_boundary": 17.874947,
        "core_momentum": -0.000866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2025-06-06",
        "close": 17.841715,
        "direction_boundary": 18.001178,
        "core_momentum": -0.008858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175336
      },
      {
        "date": "2025-06-13",
        "close": 17.910808,
        "direction_boundary": 17.898151,
        "core_momentum": 0.000707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175453
      },
      {
        "date": "2025-06-20",
        "close": 17.882611,
        "direction_boundary": 17.827397,
        "core_momentum": 0.003097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172891
      },
      {
        "date": "2025-06-27",
        "close": 18.060371,
        "direction_boundary": 17.930137,
        "core_momentum": 0.007263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173195
      },
      {
        "date": "2025-07-04",
        "close": 18.384782,
        "direction_boundary": 18.088321,
        "core_momentum": 0.01639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173464
      },
      {
        "date": "2025-07-11",
        "close": 18.612669,
        "direction_boundary": 18.266278,
        "core_momentum": 0.018963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171554
      },
      {
        "date": "2025-07-18",
        "close": 18.705016,
        "direction_boundary": 18.104139,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169189
      },
      {
        "date": "2025-07-25",
        "close": 18.629201,
        "direction_boundary": 18.222619,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166446
      },
      {
        "date": "2025-08-01",
        "close": 18.087034,
        "direction_boundary": 17.724498,
        "core_momentum": 0.020454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17115
      },
      {
        "date": "2025-08-08",
        "close": 18.015931,
        "direction_boundary": 17.344857,
        "core_momentum": 0.03869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171095
      },
      {
        "date": "2025-08-15",
        "close": 18.074769,
        "direction_boundary": 17.661225,
        "core_momentum": 0.023415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169758
      },
      {
        "date": "2025-08-22",
        "close": 18.220443,
        "direction_boundary": 17.811499,
        "core_momentum": 0.02296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170321
      },
      {
        "date": "2025-08-29",
        "close": 18.504769,
        "direction_boundary": 17.874773,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172017
      },
      {
        "date": "2025-09-05",
        "close": 18.424778,
        "direction_boundary": 17.757717,
        "core_momentum": 0.037565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167811
      },
      {
        "date": "2025-09-12",
        "close": 18.211999,
        "direction_boundary": 17.982575,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167897
      },
      {
        "date": "2025-09-19",
        "close": 17.971491,
        "direction_boundary": 17.945956,
        "core_momentum": 0.001423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16884
      },
      {
        "date": "2025-09-26",
        "close": 17.331735,
        "direction_boundary": 18.091858,
        "core_momentum": -0.042015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175548
      },
      {
        "date": "2025-10-03",
        "close": 17.331735,
        "direction_boundary": 18.007072,
        "core_momentum": -0.037504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117401
      },
      {
        "date": "2025-10-10",
        "close": 16.616037,
        "direction_boundary": 18.002938,
        "core_momentum": -0.077037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13156
      },
      {
        "date": "2025-10-17",
        "close": 16.640289,
        "direction_boundary": 18.195529,
        "core_momentum": -0.085474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      },
      {
        "date": "2025-10-24",
        "close": 17.003517,
        "direction_boundary": 18.059354,
        "core_momentum": -0.058465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121541
      },
      {
        "date": "2025-10-31",
        "close": 17.00762,
        "direction_boundary": 17.759525,
        "core_momentum": -0.042338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121523
      },
      {
        "date": "2025-11-07",
        "close": 16.912345,
        "direction_boundary": 18.043224,
        "core_momentum": -0.062676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2025-11-14",
        "close": 16.872686,
        "direction_boundary": 18.083752,
        "core_momentum": -0.06697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2025-11-21",
        "close": 16.63883,
        "direction_boundary": 18.262077,
        "core_momentum": -0.088886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111261
      },
      {
        "date": "2025-11-28",
        "close": 17.208653,
        "direction_boundary": 18.448507,
        "core_momentum": -0.067206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2025-12-05",
        "close": 17.295266,
        "direction_boundary": 18.53767,
        "core_momentum": -0.067021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118933
      },
      {
        "date": "2025-12-12",
        "close": 17.085572,
        "direction_boundary": 18.561987,
        "core_momentum": -0.07954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2025-12-19",
        "close": 16.86676,
        "direction_boundary": 18.156046,
        "core_momentum": -0.071011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120629
      },
      {
        "date": "2025-12-26",
        "close": 17.056213,
        "direction_boundary": 18.282684,
        "core_momentum": -0.067084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120899
      },
      {
        "date": "2026-01-02",
        "close": 17.253367,
        "direction_boundary": 18.586411,
        "core_momentum": -0.071721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119115
      },
      {
        "date": "2026-01-09",
        "close": 17.416861,
        "direction_boundary": 18.18971,
        "core_momentum": -0.042488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118464
      },
      {
        "date": "2026-01-16",
        "close": 17.599589,
        "direction_boundary": 18.577974,
        "core_momentum": -0.052664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1194
      },
      {
        "date": "2026-01-23",
        "close": 17.493799,
        "direction_boundary": 18.982943,
        "core_momentum": -0.078446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119488
      },
      {
        "date": "2026-01-30",
        "close": 17.03217,
        "direction_boundary": 18.99138,
        "core_momentum": -0.103163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118277
      },
      {
        "date": "2026-02-06",
        "close": 16.481582,
        "direction_boundary": 18.88592,
        "core_momentum": -0.127308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2026-02-13",
        "close": 16.291641,
        "direction_boundary": 19.151681,
        "core_momentum": -0.149336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125752
      },
      {
        "date": "2026-02-20",
        "close": 15.753075,
        "direction_boundary": 19.160118,
        "core_momentum": -0.17782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130942
      },
      {
        "date": "2026-02-27",
        "close": 15.127953,
        "direction_boundary": 19.109496,
        "core_momentum": -0.208354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2026-03-06",
        "close": 14.92599,
        "direction_boundary": 18.586411,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2026-03-13",
        "close": 14.522065,
        "direction_boundary": 18.383926,
        "core_momentum": -0.210067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138528
      },
      {
        "date": "2026-03-20",
        "close": 14.78,
        "direction_boundary": 18.341564,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143037
      },
      {
        "date": "2026-03-27",
        "close": 14.63,
        "direction_boundary": 18.169261,
        "core_momentum": -0.194794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2026-04-03",
        "close": 15.14,
        "direction_boundary": 16.566851,
        "core_momentum": -0.086127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "direction_boundary": 16.41178,
        "core_momentum": -0.06165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2026-04-17",
        "close": 16.106,
        "direction_boundary": 16.954531,
        "core_momentum": -0.050047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2026-04-24",
        "close": 15.367272,
        "direction_boundary": 17.396917,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164483
      },
      {
        "date": "2026-05-01",
        "close": 15.981183,
        "direction_boundary": 17.350826,
        "core_momentum": -0.078938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174965
      },
      {
        "date": "2026-05-08",
        "close": 15.736398,
        "direction_boundary": 17.376672,
        "core_momentum": -0.094395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175855
      },
      {
        "date": "2026-05-15",
        "close": 15.425739,
        "direction_boundary": 17.90383,
        "core_momentum": -0.138411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177454
      },
      {
        "date": "2026-05-22",
        "close": 15.123656,
        "direction_boundary": 17.531743,
        "core_momentum": -0.137356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178325
      },
      {
        "date": "2026-05-29",
        "close": 15.391243,
        "direction_boundary": 17.859462,
        "core_momentum": -0.138202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172888
      },
      {
        "date": "2026-06-05",
        "close": 15.055444,
        "direction_boundary": 17.841715,
        "core_momentum": -0.156166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174045
      },
      {
        "date": "2026-06-12",
        "close": 15.091499,
        "direction_boundary": 17.910808,
        "core_momentum": -0.157408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17407
      },
      {
        "date": "2026-06-19",
        "close": 14.708535,
        "direction_boundary": 17.882611,
        "core_momentum": -0.177495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17616
      },
      {
        "date": "2026-06-26",
        "close": 14.7151,
        "direction_boundary": 18.060371,
        "core_momentum": -0.185227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174781
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 18.384782,
        "core_momentum": -0.184108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176606
      },
      {
        "date": "2026-07-10",
        "close": 15.016,
        "direction_boundary": 18.612669,
        "core_momentum": -0.193238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175581
      },
      {
        "date": "2026-07-17",
        "close": 14.89,
        "direction_boundary": 18.705016,
        "core_momentum": -0.203957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174054
      },
      {
        "date": "2026-07-24",
        "close": 14.5498,
        "direction_boundary": 18.629201,
        "core_momentum": -0.218979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175581
      },
      {
        "date": "2026-07-31",
        "close": 14.77,
        "direction_boundary": 18.087034,
        "core_momentum": -0.183393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2026-08-07",
        "close": 15.7351,
        "direction_boundary": 18.015931,
        "core_momentum": -0.126601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.437767,
        "volume": 44655
      },
      {
        "date": "2023-08-25",
        "close": 15.420308,
        "volume": 51049
      },
      {
        "date": "2023-09-01",
        "close": 15.726719,
        "volume": 38787
      },
      {
        "date": "2023-09-08",
        "close": 15.600236,
        "volume": 64796
      },
      {
        "date": "2023-09-15",
        "close": 15.790139,
        "volume": 41559
      },
      {
        "date": "2023-09-22",
        "close": 15.708315,
        "volume": 62462
      },
      {
        "date": "2023-09-29",
        "close": 15.686406,
        "volume": 64988
      },
      {
        "date": "2023-10-06",
        "close": 15.376914,
        "volume": 51399
      },
      {
        "date": "2023-10-13",
        "close": 15.405248,
        "volume": 29617
      },
      {
        "date": "2023-10-20",
        "close": 15.007246,
        "volume": 39203
      },
      {
        "date": "2023-10-27",
        "close": 14.727549,
        "volume": 750546
      },
      {
        "date": "2023-11-03",
        "close": 15.611187,
        "volume": 72915
      },
      {
        "date": "2023-11-10",
        "close": 15.640691,
        "volume": 64914
      },
      {
        "date": "2023-11-17",
        "close": 15.781781,
        "volume": 41243
      },
      {
        "date": "2023-11-24",
        "close": 15.839765,
        "volume": 122472
      },
      {
        "date": "2023-12-01",
        "close": 15.950402,
        "volume": 42759
      },
      {
        "date": "2023-12-08",
        "close": 16.128225,
        "volume": 50422
      },
      {
        "date": "2023-12-15",
        "close": 16.386744,
        "volume": 141057
      },
      {
        "date": "2023-12-22",
        "close": 16.540656,
        "volume": 63277
      },
      {
        "date": "2023-12-29",
        "close": 16.608693,
        "volume": 79688
      },
      {
        "date": "2024-01-05",
        "close": 16.818475,
        "volume": 80802
      },
      {
        "date": "2024-01-12",
        "close": 16.816586,
        "volume": 109851
      },
      {
        "date": "2024-01-19",
        "close": 16.743105,
        "volume": 55799
      },
      {
        "date": "2024-01-26",
        "close": 17.032037,
        "volume": 76462
      },
      {
        "date": "2024-02-02",
        "close": 16.888403,
        "volume": 72758
      },
      {
        "date": "2024-02-09",
        "close": 16.782642,
        "volume": 106874
      },
      {
        "date": "2024-02-16",
        "close": 16.955004,
        "volume": 87330
      },
      {
        "date": "2024-02-23",
        "close": 16.991291,
        "volume": 84514
      },
      {
        "date": "2024-03-01",
        "close": 16.994239,
        "volume": 59368
      },
      {
        "date": "2024-03-08",
        "close": 17.016918,
        "volume": 81304
      },
      {
        "date": "2024-03-15",
        "close": 16.97156,
        "volume": 65933
      },
      {
        "date": "2024-03-22",
        "close": 16.954515,
        "volume": 101257
      },
      {
        "date": "2024-03-29",
        "close": 17.403129,
        "volume": 52922
      },
      {
        "date": "2024-04-05",
        "close": 17.186557,
        "volume": 76299
      },
      {
        "date": "2024-04-12",
        "close": 17.024128,
        "volume": 39805
      },
      {
        "date": "2024-04-19",
        "close": 17.214479,
        "volume": 41298
      },
      {
        "date": "2024-04-26",
        "close": 17.428035,
        "volume": 470628
      },
      {
        "date": "2024-05-03",
        "close": 17.495946,
        "volume": 83095
      },
      {
        "date": "2024-05-10",
        "close": 17.712518,
        "volume": 100222
      },
      {
        "date": "2024-05-17",
        "close": 17.828539,
        "volume": 146995
      },
      {
        "date": "2024-05-24",
        "close": 17.774396,
        "volume": 180325
      },
      {
        "date": "2024-05-31",
        "close": 17.874947,
        "volume": 81851
      },
      {
        "date": "2024-06-07",
        "close": 18.001178,
        "volume": 119958
      },
      {
        "date": "2024-06-14",
        "close": 17.898151,
        "volume": 241776
      },
      {
        "date": "2024-06-21",
        "close": 17.827397,
        "volume": 129769
      },
      {
        "date": "2024-06-28",
        "close": 17.930137,
        "volume": 424124
      },
      {
        "date": "2024-07-05",
        "close": 18.088321,
        "volume": 77568
      },
      {
        "date": "2024-07-12",
        "close": 18.266278,
        "volume": 105968
      },
      {
        "date": "2024-07-19",
        "close": 18.104139,
        "volume": 71790
      },
      {
        "date": "2024-07-26",
        "close": 18.222619,
        "volume": 61706
      },
      {
        "date": "2024-08-02",
        "close": 17.724498,
        "volume": 57933
      },
      {
        "date": "2024-08-09",
        "close": 17.344857,
        "volume": 61382
      },
      {
        "date": "2024-08-16",
        "close": 17.661225,
        "volume": 47816
      },
      {
        "date": "2024-08-23",
        "close": 17.811499,
        "volume": 88793
      },
      {
        "date": "2024-08-30",
        "close": 17.874773,
        "volume": 70388
      },
      {
        "date": "2024-09-06",
        "close": 17.757717,
        "volume": 90274
      },
      {
        "date": "2024-09-13",
        "close": 17.982575,
        "volume": 142329
      },
      {
        "date": "2024-09-20",
        "close": 17.945956,
        "volume": 87967
      },
      {
        "date": "2024-09-27",
        "close": 18.091858,
        "volume": 150018
      },
      {
        "date": "2024-10-04",
        "close": 18.007072,
        "volume": 156339
      },
      {
        "date": "2024-10-11",
        "close": 18.002938,
        "volume": 279865
      },
      {
        "date": "2024-10-18",
        "close": 18.195529,
        "volume": 52684
      },
      {
        "date": "2024-10-25",
        "close": 18.059354,
        "volume": 76798
      },
      {
        "date": "2024-11-01",
        "close": 17.759525,
        "volume": 105371
      },
      {
        "date": "2024-11-08",
        "close": 18.043224,
        "volume": 83747
      },
      {
        "date": "2024-11-15",
        "close": 18.083752,
        "volume": 71943
      },
      {
        "date": "2024-11-22",
        "close": 18.262077,
        "volume": 77734
      },
      {
        "date": "2024-11-29",
        "close": 18.448507,
        "volume": 41708
      },
      {
        "date": "2024-12-06",
        "close": 18.53767,
        "volume": 59011
      },
      {
        "date": "2024-12-13",
        "close": 18.561987,
        "volume": 125566
      },
      {
        "date": "2024-12-20",
        "close": 18.156046,
        "volume": 202293
      },
      {
        "date": "2024-12-27",
        "close": 18.282684,
        "volume": 93814
      },
      {
        "date": "2025-01-03",
        "close": 18.586411,
        "volume": 107823
      },
      {
        "date": "2025-01-10",
        "close": 18.18971,
        "volume": 170435
      },
      {
        "date": "2025-01-17",
        "close": 18.577974,
        "volume": 106691
      },
      {
        "date": "2025-01-24",
        "close": 18.982943,
        "volume": 304348
      },
      {
        "date": "2025-01-31",
        "close": 18.99138,
        "volume": 155547
      },
      {
        "date": "2025-02-07",
        "close": 18.88592,
        "volume": 170181
      },
      {
        "date": "2025-02-14",
        "close": 19.151681,
        "volume": 159494
      },
      {
        "date": "2025-02-21",
        "close": 19.160118,
        "volume": 220312
      },
      {
        "date": "2025-02-28",
        "close": 19.109496,
        "volume": 371898
      },
      {
        "date": "2025-03-07",
        "close": 18.586411,
        "volume": 224763
      },
      {
        "date": "2025-03-14",
        "close": 18.383926,
        "volume": 128192
      },
      {
        "date": "2025-03-21",
        "close": 18.341564,
        "volume": 93553
      },
      {
        "date": "2025-03-28",
        "close": 18.169261,
        "volume": 364693
      },
      {
        "date": "2025-04-04",
        "close": 16.566851,
        "volume": 286742
      },
      {
        "date": "2025-04-11",
        "close": 16.41178,
        "volume": 195734
      },
      {
        "date": "2025-04-18",
        "close": 16.954531,
        "volume": 34075
      },
      {
        "date": "2025-04-25",
        "close": 17.396917,
        "volume": 116397
      },
      {
        "date": "2025-05-02",
        "close": 17.350826,
        "volume": 58613
      },
      {
        "date": "2025-05-09",
        "close": 17.376672,
        "volume": 66998
      },
      {
        "date": "2025-05-16",
        "close": 17.90383,
        "volume": 70362
      },
      {
        "date": "2025-05-23",
        "close": 17.531743,
        "volume": 97208
      },
      {
        "date": "2025-05-30",
        "close": 17.859462,
        "volume": 60287
      },
      {
        "date": "2025-06-06",
        "close": 17.841715,
        "volume": 57000
      },
      {
        "date": "2025-06-13",
        "close": 17.910808,
        "volume": 57549
      },
      {
        "date": "2025-06-20",
        "close": 17.882611,
        "volume": 67655
      },
      {
        "date": "2025-06-27",
        "close": 18.060371,
        "volume": 80397
      },
      {
        "date": "2025-07-04",
        "close": 18.384782,
        "volume": 59757
      },
      {
        "date": "2025-07-11",
        "close": 18.612669,
        "volume": 52438
      },
      {
        "date": "2025-07-18",
        "close": 18.705016,
        "volume": 116443
      },
      {
        "date": "2025-07-25",
        "close": 18.629201,
        "volume": 154744
      },
      {
        "date": "2025-08-01",
        "close": 18.087034,
        "volume": 123459
      },
      {
        "date": "2025-08-08",
        "close": 18.015931,
        "volume": 84306
      },
      {
        "date": "2025-08-15",
        "close": 18.074769,
        "volume": 77799
      },
      {
        "date": "2025-08-22",
        "close": 18.220443,
        "volume": 89169
      },
      {
        "date": "2025-08-29",
        "close": 18.504769,
        "volume": 62967
      },
      {
        "date": "2025-09-05",
        "close": 18.424778,
        "volume": 61296
      },
      {
        "date": "2025-09-12",
        "close": 18.211999,
        "volume": 55203
      },
      {
        "date": "2025-09-19",
        "close": 17.971491,
        "volume": 121913
      },
      {
        "date": "2025-09-26",
        "close": 17.331735,
        "volume": 165445
      },
      {
        "date": "2025-10-03",
        "close": 17.331735,
        "volume": 148040
      },
      {
        "date": "2025-10-10",
        "close": 16.616037,
        "volume": 97189
      },
      {
        "date": "2025-10-17",
        "close": 16.640289,
        "volume": 107997
      },
      {
        "date": "2025-10-24",
        "close": 17.003517,
        "volume": 89803
      },
      {
        "date": "2025-10-31",
        "close": 17.00762,
        "volume": 111241
      },
      {
        "date": "2025-11-07",
        "close": 16.912345,
        "volume": 158678
      },
      {
        "date": "2025-11-14",
        "close": 16.872686,
        "volume": 59935
      },
      {
        "date": "2025-11-21",
        "close": 16.63883,
        "volume": 209408
      },
      {
        "date": "2025-11-28",
        "close": 17.208653,
        "volume": 54606
      },
      {
        "date": "2025-12-05",
        "close": 17.295266,
        "volume": 106895
      },
      {
        "date": "2025-12-12",
        "close": 17.085572,
        "volume": 98945
      },
      {
        "date": "2025-12-19",
        "close": 16.86676,
        "volume": 73087
      },
      {
        "date": "2025-12-26",
        "close": 17.056213,
        "volume": 81611
      },
      {
        "date": "2026-01-02",
        "close": 17.253367,
        "volume": 85163
      },
      {
        "date": "2026-01-09",
        "close": 17.416861,
        "volume": 122916
      },
      {
        "date": "2026-01-16",
        "close": 17.599589,
        "volume": 236827
      },
      {
        "date": "2026-01-23",
        "close": 17.493799,
        "volume": 74174
      },
      {
        "date": "2026-01-30",
        "close": 17.03217,
        "volume": 92942
      },
      {
        "date": "2026-02-06",
        "close": 16.481582,
        "volume": 85354
      },
      {
        "date": "2026-02-13",
        "close": 16.291641,
        "volume": 123491
      },
      {
        "date": "2026-02-20",
        "close": 15.753075,
        "volume": 50751
      },
      {
        "date": "2026-02-27",
        "close": 15.127953,
        "volume": 142712
      },
      {
        "date": "2026-03-06",
        "close": 14.92599,
        "volume": 104712
      },
      {
        "date": "2026-03-13",
        "close": 14.522065,
        "volume": 124978
      },
      {
        "date": "2026-03-20",
        "close": 14.78,
        "volume": 119621
      },
      {
        "date": "2026-03-27",
        "close": 14.63,
        "volume": 177953
      },
      {
        "date": "2026-04-03",
        "close": 15.14,
        "volume": 100507
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "volume": 45384
      },
      {
        "date": "2026-04-17",
        "close": 16.106,
        "volume": 837439
      },
      {
        "date": "2026-04-24",
        "close": 15.367272,
        "volume": 97819
      },
      {
        "date": "2026-05-01",
        "close": 15.981183,
        "volume": 35013
      },
      {
        "date": "2026-05-08",
        "close": 15.736398,
        "volume": 46529
      },
      {
        "date": "2026-05-15",
        "close": 15.425739,
        "volume": 40184
      },
      {
        "date": "2026-05-22",
        "close": 15.123656,
        "volume": 102698
      },
      {
        "date": "2026-05-29",
        "close": 15.391243,
        "volume": 36794
      },
      {
        "date": "2026-06-05",
        "close": 15.055444,
        "volume": 71127
      },
      {
        "date": "2026-06-12",
        "close": 15.091499,
        "volume": 22421
      },
      {
        "date": "2026-06-19",
        "close": 14.708535,
        "volume": 33530
      },
      {
        "date": "2026-06-26",
        "close": 14.7151,
        "volume": 58556
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 42318
      },
      {
        "date": "2026-07-10",
        "close": 15.016,
        "volume": 66025
      },
      {
        "date": "2026-07-17",
        "close": 14.89,
        "volume": 52417
      },
      {
        "date": "2026-07-24",
        "close": 14.5498,
        "volume": 32261
      },
      {
        "date": "2026-07-31",
        "close": 14.77,
        "volume": 26952
      },
      {
        "date": "2026-08-07",
        "close": 15.7351,
        "volume": 132468
      }
    ],
    "sharemaestro_context": {
      "trend": 15.461361,
      "fair_value": 17.048731,
      "market_activity": -26.303196,
      "market_dynamics": 0.003275,
      "relative_strength": -14.110834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027131,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.013685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.000417,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.027119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018536,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.004621
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.038012
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012939
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.249205
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.048882
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.017681
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.003388
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.092122
      }
    ]
  }
}