{
  "ticker": {
    "uuid": "e48fe79f-6ef2-4525-887a-3987844d56ad",
    "symbol": "S5EG",
    "name": "UBS S&P 500 ESG Elite UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2328.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1702.730591,
    "boundary_margin": 0.367509,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15761,
    "volatility_stability": 1.0087,
    "risk_context": 0.6345,
    "current_regime": {
      "move": 0.510675,
      "interruption": -0.098719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1266.172974,
        "direction_boundary": 1213.543335,
        "core_momentum": 0.043369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115983
      },
      {
        "date": "2023-08-25",
        "close": 1274.870605,
        "direction_boundary": 1170.259521,
        "core_momentum": 0.089391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2023-09-01",
        "close": 1314.760376,
        "direction_boundary": 1140.470947,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2023-09-08",
        "close": 1302.463745,
        "direction_boundary": 1153.066162,
        "core_momentum": 0.129565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2023-09-15",
        "close": 1294.465698,
        "direction_boundary": 1088.490356,
        "core_momentum": 0.18923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111936
      },
      {
        "date": "2023-09-22",
        "close": 1257.975098,
        "direction_boundary": 1033.111206,
        "core_momentum": 0.217657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12125
      },
      {
        "date": "2023-09-29",
        "close": 1253.076294,
        "direction_boundary": 1029.41272,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113532
      },
      {
        "date": "2023-10-06",
        "close": 1242.179077,
        "direction_boundary": 1027.313354,
        "core_momentum": 0.209153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114556
      },
      {
        "date": "2023-10-13",
        "close": 1255.275879,
        "direction_boundary": 1030.312256,
        "core_momentum": 0.218345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114584
      },
      {
        "date": "2023-10-20",
        "close": 1227.083008,
        "direction_boundary": 1044.506958,
        "core_momentum": 0.174796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119604
      },
      {
        "date": "2023-10-27",
        "close": 1197.690674,
        "direction_boundary": 1091.289185,
        "core_momentum": 0.097501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124506
      },
      {
        "date": "2023-11-03",
        "close": 1266.172974,
        "direction_boundary": 1062.600098,
        "core_momentum": 0.19158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14587
      },
      {
        "date": "2023-11-10",
        "close": 1268.672363,
        "direction_boundary": 1127.375732,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14581
      },
      {
        "date": "2023-11-17",
        "close": 1302.063721,
        "direction_boundary": 1132.273926,
        "core_momentum": 0.149955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147044
      },
      {
        "date": "2023-11-24",
        "close": 1312.760864,
        "direction_boundary": 1154.065674,
        "core_momentum": 0.13751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14724
      },
      {
        "date": "2023-12-01",
        "close": 1321.158691,
        "direction_boundary": 1160.463257,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2023-12-08",
        "close": 1324.857788,
        "direction_boundary": 1141.970215,
        "core_momentum": 0.160151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145699
      },
      {
        "date": "2023-12-15",
        "close": 1369.546509,
        "direction_boundary": 1110.482178,
        "core_momentum": 0.23329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2023-12-22",
        "close": 1375.0448,
        "direction_boundary": 1105.783813,
        "core_momentum": 0.243502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2023-12-29",
        "close": 1389.141235,
        "direction_boundary": 1105.883789,
        "core_momentum": 0.256137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2024-01-05",
        "close": 1369.546509,
        "direction_boundary": 1119.87854,
        "core_momentum": 0.222942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144311
      },
      {
        "date": "2024-01-12",
        "close": 1393.639893,
        "direction_boundary": 1154.765381,
        "core_momentum": 0.20686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141058
      },
      {
        "date": "2024-01-19",
        "close": 1411.435547,
        "direction_boundary": 1140.070923,
        "core_momentum": 0.238024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2024-01-26",
        "close": 1437.228882,
        "direction_boundary": 1176.157349,
        "core_momentum": 0.22197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1424
      },
      {
        "date": "2024-02-02",
        "close": 1440.706421,
        "direction_boundary": 1197.522095,
        "core_momentum": 0.203073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140285
      },
      {
        "date": "2024-02-09",
        "close": 1469.700317,
        "direction_boundary": 1168.231323,
        "core_momentum": 0.258056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136557
      },
      {
        "date": "2024-02-16",
        "close": 1475.599243,
        "direction_boundary": 1163.832642,
        "core_momentum": 0.267879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133151
      },
      {
        "date": "2024-02-23",
        "close": 1499.394409,
        "direction_boundary": 1141.439941,
        "core_momentum": 0.313599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2024-03-01",
        "close": 1509.99231,
        "direction_boundary": 1156.035156,
        "core_momentum": 0.306182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2024-03-08",
        "close": 1536.786743,
        "direction_boundary": 1127.843994,
        "core_momentum": 0.362588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2024-03-15",
        "close": 1521.289917,
        "direction_boundary": 1136.141357,
        "core_momentum": 0.338997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129293
      },
      {
        "date": "2024-03-22",
        "close": 1568.280273,
        "direction_boundary": 1138.840698,
        "core_momentum": 0.377085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123282
      },
      {
        "date": "2024-03-29",
        "close": 1563.081543,
        "direction_boundary": 1178.228027,
        "core_momentum": 0.326638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123168
      },
      {
        "date": "2024-04-05",
        "close": 1532.187622,
        "direction_boundary": 1178.927979,
        "core_momentum": 0.299645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2024-04-12",
        "close": 1509.49231,
        "direction_boundary": 1191.124023,
        "core_momentum": 0.267284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2024-04-19",
        "close": 1463.70166,
        "direction_boundary": 1191.124023,
        "core_momentum": 0.228841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2024-04-26",
        "close": 1504.793335,
        "direction_boundary": 1196.922241,
        "core_momentum": 0.257219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2024-05-03",
        "close": 1488.496704,
        "direction_boundary": 1188.524902,
        "core_momentum": 0.25239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114294
      },
      {
        "date": "2024-05-10",
        "close": 1518.090698,
        "direction_boundary": 1187.924927,
        "core_momentum": 0.277935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2024-05-17",
        "close": 1539.686157,
        "direction_boundary": 1214.016724,
        "core_momentum": 0.268258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2024-05-24",
        "close": 1538.586426,
        "direction_boundary": 1218.015503,
        "core_momentum": 0.263191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2024-05-31",
        "close": 1504.293457,
        "direction_boundary": 1240.208496,
        "core_momentum": 0.212936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119993
      },
      {
        "date": "2024-06-07",
        "close": 1544.485229,
        "direction_boundary": 1241.308228,
        "core_momentum": 0.24424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12353
      },
      {
        "date": "2024-06-14",
        "close": 1559.182251,
        "direction_boundary": 1278.99646,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117278
      },
      {
        "date": "2024-06-21",
        "close": 1580.277832,
        "direction_boundary": 1255.703735,
        "core_momentum": 0.25848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117848
      },
      {
        "date": "2024-06-28",
        "close": 1574.878906,
        "direction_boundary": 1277.197021,
        "core_momentum": 0.233074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11824
      },
      {
        "date": "2024-07-05",
        "close": 1573.37915,
        "direction_boundary": 1268.899536,
        "core_momentum": 0.239956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2024-07-12",
        "close": 1604.672974,
        "direction_boundary": 1305.987793,
        "core_momentum": 0.228704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115881
      },
      {
        "date": "2024-07-19",
        "close": 1582.277466,
        "direction_boundary": 1319.483643,
        "core_momentum": 0.199164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2024-07-26",
        "close": 1558.282471,
        "direction_boundary": 1335.678467,
        "core_momentum": 0.16666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119745
      },
      {
        "date": "2024-08-02",
        "close": 1513.491455,
        "direction_boundary": 1316.884399,
        "core_momentum": 0.149297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2024-08-09",
        "close": 1503.475098,
        "direction_boundary": 1286.567749,
        "core_momentum": 0.168594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125642
      },
      {
        "date": "2024-08-16",
        "close": 1570.165283,
        "direction_boundary": 1266.172974,
        "core_momentum": 0.240088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2024-08-23",
        "close": 1596.761353,
        "direction_boundary": 1274.870605,
        "core_momentum": 0.252489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2024-08-30",
        "close": 1585.962769,
        "direction_boundary": 1314.760376,
        "core_momentum": 0.206275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2024-09-06",
        "close": 1540.1698,
        "direction_boundary": 1302.463745,
        "core_momentum": 0.182505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143889
      },
      {
        "date": "2024-09-13",
        "close": 1594.761597,
        "direction_boundary": 1294.465698,
        "core_momentum": 0.231984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2024-09-20",
        "close": 1600.160889,
        "direction_boundary": 1257.975098,
        "core_momentum": 0.272013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2024-09-27",
        "close": 1634.355591,
        "direction_boundary": 1253.076294,
        "core_momentum": 0.304275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147705
      },
      {
        "date": "2024-10-04",
        "close": 1618.457886,
        "direction_boundary": 1242.179077,
        "core_momentum": 0.302918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2024-10-11",
        "close": 1652.75293,
        "direction_boundary": 1255.275879,
        "core_momentum": 0.316645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2024-10-18",
        "close": 1665.750977,
        "direction_boundary": 1227.083008,
        "core_momentum": 0.357488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136881
      },
      {
        "date": "2024-10-25",
        "close": 1649.153564,
        "direction_boundary": 1197.690674,
        "core_momentum": 0.376944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2024-11-01",
        "close": 1626.756836,
        "direction_boundary": 1266.172974,
        "core_momentum": 0.284782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134981
      },
      {
        "date": "2024-11-08",
        "close": 1689.147583,
        "direction_boundary": 1268.672363,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2024-11-15",
        "close": 1652.452881,
        "direction_boundary": 1302.063721,
        "core_momentum": 0.269103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145141
      },
      {
        "date": "2024-11-22",
        "close": 1671.750122,
        "direction_boundary": 1312.760864,
        "core_momentum": 0.273461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145564
      },
      {
        "date": "2024-11-29",
        "close": 1695.446411,
        "direction_boundary": 1321.158691,
        "core_momentum": 0.283303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2024-12-06",
        "close": 1694.146729,
        "direction_boundary": 1324.857788,
        "core_momentum": 0.278739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2024-12-13",
        "close": 1662.051514,
        "direction_boundary": 1369.546509,
        "core_momentum": 0.213578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2024-12-20",
        "close": 1618.85791,
        "direction_boundary": 1375.0448,
        "core_momentum": 0.177313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2024-12-27",
        "close": 1626.65686,
        "direction_boundary": 1389.141235,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145704
      },
      {
        "date": "2025-01-03",
        "close": 1620.757813,
        "direction_boundary": 1369.546509,
        "core_momentum": 0.183427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2025-01-10",
        "close": 1600.860596,
        "direction_boundary": 1393.639893,
        "core_momentum": 0.14869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144442
      },
      {
        "date": "2025-01-17",
        "close": 1649.553345,
        "direction_boundary": 1411.435547,
        "core_momentum": 0.168706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148766
      },
      {
        "date": "2025-01-24",
        "close": 1687.747559,
        "direction_boundary": 1437.228882,
        "core_momentum": 0.174307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2025-01-31",
        "close": 1683.748291,
        "direction_boundary": 1440.706421,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2025-02-07",
        "close": 1651.553955,
        "direction_boundary": 1469.700317,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145375
      },
      {
        "date": "2025-02-14",
        "close": 1679.951538,
        "direction_boundary": 1475.599243,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135186
      },
      {
        "date": "2025-02-21",
        "close": 1670.752319,
        "direction_boundary": 1499.394409,
        "core_momentum": 0.114285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134033
      },
      {
        "date": "2025-02-28",
        "close": 1624.456299,
        "direction_boundary": 1509.99231,
        "core_momentum": 0.075804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139877
      },
      {
        "date": "2025-03-07",
        "close": 1586.859741,
        "direction_boundary": 1536.786743,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137554
      },
      {
        "date": "2025-03-14",
        "close": 1559.462158,
        "direction_boundary": 1521.289917,
        "core_momentum": 0.025092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130887
      },
      {
        "date": "2025-03-21",
        "close": 1566.361572,
        "direction_boundary": 1568.280273,
        "core_momentum": -0.001223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2025-03-28",
        "close": 1550.762939,
        "direction_boundary": 1563.081543,
        "core_momentum": -0.007881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2025-04-04",
        "close": 1450.471802,
        "direction_boundary": 1532.187622,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2025-04-11",
        "close": 1461.170898,
        "direction_boundary": 1509.49231,
        "core_momentum": -0.032012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15265
      },
      {
        "date": "2025-04-18",
        "close": 1453.571533,
        "direction_boundary": 1463.70166,
        "core_momentum": -0.006921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15157
      },
      {
        "date": "2025-04-25",
        "close": 1490.368286,
        "direction_boundary": 1504.793335,
        "core_momentum": -0.009586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157043
      },
      {
        "date": "2025-05-02",
        "close": 1541.36377,
        "direction_boundary": 1488.496704,
        "core_momentum": 0.035517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164673
      },
      {
        "date": "2025-05-09",
        "close": 1554.062622,
        "direction_boundary": 1518.090698,
        "core_momentum": 0.023696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155268
      },
      {
        "date": "2025-05-16",
        "close": 1624.356323,
        "direction_boundary": 1539.686157,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16604
      },
      {
        "date": "2025-05-23",
        "close": 1587.459717,
        "direction_boundary": 1538.586426,
        "core_momentum": 0.031765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167846
      },
      {
        "date": "2025-05-30",
        "close": 1610.657715,
        "direction_boundary": 1504.293457,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16793
      },
      {
        "date": "2025-06-06",
        "close": 1645.454468,
        "direction_boundary": 1544.485229,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171026
      },
      {
        "date": "2025-06-13",
        "close": 1641.054932,
        "direction_boundary": 1559.182251,
        "core_momentum": 0.05251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169073
      },
      {
        "date": "2025-06-20",
        "close": 1627.856079,
        "direction_boundary": 1580.277832,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165346
      },
      {
        "date": "2025-06-27",
        "close": 1683.051147,
        "direction_boundary": 1574.878906,
        "core_momentum": 0.068686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171552
      },
      {
        "date": "2025-07-04",
        "close": 1700.649658,
        "direction_boundary": 1573.37915,
        "core_momentum": 0.08089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171846
      },
      {
        "date": "2025-07-11",
        "close": 1692.850342,
        "direction_boundary": 1604.672974,
        "core_momentum": 0.05495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170898
      },
      {
        "date": "2025-07-18",
        "close": 1701.249634,
        "direction_boundary": 1582.277466,
        "core_momentum": 0.07519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166212
      },
      {
        "date": "2025-07-25",
        "close": 1731.946899,
        "direction_boundary": 1558.282471,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165046
      },
      {
        "date": "2025-08-01",
        "close": 1679.63147,
        "direction_boundary": 1513.491455,
        "core_momentum": 0.109773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170767
      },
      {
        "date": "2025-08-08",
        "close": 1702.730591,
        "direction_boundary": 1503.475098,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169463
      },
      {
        "date": "2025-08-15",
        "close": 1724.529663,
        "direction_boundary": 1570.165283,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168757
      },
      {
        "date": "2025-08-22",
        "close": 1745.328857,
        "direction_boundary": 1596.761353,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169152
      },
      {
        "date": "2025-08-29",
        "close": 1741.928955,
        "direction_boundary": 1585.962769,
        "core_momentum": 0.098342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163744
      },
      {
        "date": "2025-09-05",
        "close": 1739.729126,
        "direction_boundary": 1540.1698,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159509
      },
      {
        "date": "2025-09-12",
        "close": 1770.727905,
        "direction_boundary": 1594.761597,
        "core_momentum": 0.11034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1577
      },
      {
        "date": "2025-09-19",
        "close": 1783.927246,
        "direction_boundary": 1600.160889,
        "core_momentum": 0.114842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157737
      },
      {
        "date": "2025-09-26",
        "close": 1772.127686,
        "direction_boundary": 1634.355591,
        "core_momentum": 0.084298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157164
      },
      {
        "date": "2025-10-03",
        "close": 1818.825928,
        "direction_boundary": 1618.457886,
        "core_momentum": 0.123802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2025-10-10",
        "close": 1798.126587,
        "direction_boundary": 1652.75293,
        "core_momentum": 0.087958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2025-10-17",
        "close": 1805.526367,
        "direction_boundary": 1665.750977,
        "core_momentum": 0.083911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122474
      },
      {
        "date": "2025-10-24",
        "close": 1856.654297,
        "direction_boundary": 1649.153564,
        "core_momentum": 0.125823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123334
      },
      {
        "date": "2025-10-31",
        "close": 1867.523804,
        "direction_boundary": 1626.756836,
        "core_momentum": 0.148004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2025-11-07",
        "close": 1823.825684,
        "direction_boundary": 1689.147583,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125483
      },
      {
        "date": "2025-11-14",
        "close": 1856.724365,
        "direction_boundary": 1652.452881,
        "core_momentum": 0.123617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2025-11-21",
        "close": 1807.92627,
        "direction_boundary": 1671.750122,
        "core_momentum": 0.081457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116206
      },
      {
        "date": "2025-11-28",
        "close": 1869.023804,
        "direction_boundary": 1695.446411,
        "core_momentum": 0.102379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122026
      },
      {
        "date": "2025-12-05",
        "close": 1887.023071,
        "direction_boundary": 1694.146729,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2025-12-12",
        "close": 1892.522827,
        "direction_boundary": 1662.051514,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2025-12-19",
        "close": 1895.322754,
        "direction_boundary": 1618.85791,
        "core_momentum": 0.170778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11815
      },
      {
        "date": "2025-12-26",
        "close": 1917.721802,
        "direction_boundary": 1626.65686,
        "core_momentum": 0.178934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2026-01-02",
        "close": 1910.922119,
        "direction_boundary": 1620.757813,
        "core_momentum": 0.17903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112051
      },
      {
        "date": "2026-01-09",
        "close": 1961.320068,
        "direction_boundary": 1600.860596,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115095
      },
      {
        "date": "2026-01-16",
        "close": 1951.620361,
        "direction_boundary": 1649.553345,
        "core_momentum": 0.18312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116034
      },
      {
        "date": "2026-01-23",
        "close": 1950.220581,
        "direction_boundary": 1687.747559,
        "core_momentum": 0.155517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114855
      },
      {
        "date": "2026-01-30",
        "close": 1955.020264,
        "direction_boundary": 1683.748291,
        "core_momentum": 0.161112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2026-02-06",
        "close": 1936.921021,
        "direction_boundary": 1651.553955,
        "core_momentum": 0.172787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104539
      },
      {
        "date": "2026-02-13",
        "close": 1924.0,
        "direction_boundary": 1679.951538,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10512
      },
      {
        "date": "2026-02-20",
        "close": 1923.699951,
        "direction_boundary": 1670.752319,
        "core_momentum": 0.151397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104671
      },
      {
        "date": "2026-02-27",
        "close": 1917.599976,
        "direction_boundary": 1624.456299,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104818
      },
      {
        "date": "2026-03-06",
        "close": 1869.900024,
        "direction_boundary": 1586.859741,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112082
      },
      {
        "date": "2026-03-13",
        "close": 1839.300049,
        "direction_boundary": 1559.462158,
        "core_momentum": 0.179445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113015
      },
      {
        "date": "2026-03-20",
        "close": 1821.0,
        "direction_boundary": 1566.361572,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113757
      },
      {
        "date": "2026-03-27",
        "close": 1767.699951,
        "direction_boundary": 1550.762939,
        "core_momentum": 0.139891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121035
      },
      {
        "date": "2026-04-03",
        "close": 1813.5,
        "direction_boundary": 1450.471802,
        "core_momentum": 0.250283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120851
      },
      {
        "date": "2026-04-10",
        "close": 1888.199951,
        "direction_boundary": 1461.170898,
        "core_momentum": 0.292251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131979
      },
      {
        "date": "2026-04-17",
        "close": 1971.599976,
        "direction_boundary": 1453.571533,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2026-04-24",
        "close": 1980.900024,
        "direction_boundary": 1490.368286,
        "core_momentum": 0.329135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2026-05-01",
        "close": 2030.0,
        "direction_boundary": 1541.36377,
        "core_momentum": 0.317016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2026-05-08",
        "close": 2116.5,
        "direction_boundary": 1554.062622,
        "core_momentum": 0.361914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146894
      },
      {
        "date": "2026-05-15",
        "close": 2125.0,
        "direction_boundary": 1624.356323,
        "core_momentum": 0.308211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2026-05-22",
        "close": 2174.5,
        "direction_boundary": 1587.459717,
        "core_momentum": 0.369799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2026-05-29",
        "close": 2254.25,
        "direction_boundary": 1610.657715,
        "core_momentum": 0.399584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141422
      },
      {
        "date": "2026-06-05",
        "close": 2233.5,
        "direction_boundary": 1645.454468,
        "core_momentum": 0.357376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2026-06-12",
        "close": 2270.75,
        "direction_boundary": 1641.054932,
        "core_momentum": 0.383714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2026-06-19",
        "close": 2324.5,
        "direction_boundary": 1627.856079,
        "core_momentum": 0.427952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145274
      },
      {
        "date": "2026-06-26",
        "close": 2320.25,
        "direction_boundary": 1683.051147,
        "core_momentum": 0.378597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145765
      },
      {
        "date": "2026-07-03",
        "close": 2317.5,
        "direction_boundary": 1700.649658,
        "core_momentum": 0.362715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2026-07-10",
        "close": 2288.75,
        "direction_boundary": 1692.850342,
        "core_momentum": 0.35201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145398
      },
      {
        "date": "2026-07-17",
        "close": 2235.5,
        "direction_boundary": 1701.249634,
        "core_momentum": 0.314034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2026-07-24",
        "close": 2254.25,
        "direction_boundary": 1731.946899,
        "core_momentum": 0.30157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2026-07-31",
        "close": 2235.5,
        "direction_boundary": 1679.63147,
        "core_momentum": 0.330947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151382
      },
      {
        "date": "2026-08-07",
        "close": 2328.5,
        "direction_boundary": 1702.730591,
        "core_momentum": 0.367509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1266.172974,
        "volume": 38942
      },
      {
        "date": "2023-08-25",
        "close": 1274.870605,
        "volume": 12710
      },
      {
        "date": "2023-09-01",
        "close": 1314.760376,
        "volume": 8982
      },
      {
        "date": "2023-09-08",
        "close": 1302.463745,
        "volume": 9225
      },
      {
        "date": "2023-09-15",
        "close": 1294.465698,
        "volume": 10267
      },
      {
        "date": "2023-09-22",
        "close": 1257.975098,
        "volume": 11001
      },
      {
        "date": "2023-09-29",
        "close": 1253.076294,
        "volume": 28930
      },
      {
        "date": "2023-10-06",
        "close": 1242.179077,
        "volume": 11124
      },
      {
        "date": "2023-10-13",
        "close": 1255.275879,
        "volume": 8746
      },
      {
        "date": "2023-10-20",
        "close": 1227.083008,
        "volume": 5795
      },
      {
        "date": "2023-10-27",
        "close": 1197.690674,
        "volume": 29993
      },
      {
        "date": "2023-11-03",
        "close": 1266.172974,
        "volume": 33206
      },
      {
        "date": "2023-11-10",
        "close": 1268.672363,
        "volume": 23121
      },
      {
        "date": "2023-11-17",
        "close": 1302.063721,
        "volume": 16906
      },
      {
        "date": "2023-11-24",
        "close": 1312.760864,
        "volume": 14424
      },
      {
        "date": "2023-12-01",
        "close": 1321.158691,
        "volume": 36266
      },
      {
        "date": "2023-12-08",
        "close": 1324.857788,
        "volume": 8181
      },
      {
        "date": "2023-12-15",
        "close": 1369.546509,
        "volume": 12971
      },
      {
        "date": "2023-12-22",
        "close": 1375.0448,
        "volume": 10718
      },
      {
        "date": "2023-12-29",
        "close": 1389.141235,
        "volume": 394
      },
      {
        "date": "2024-01-05",
        "close": 1369.546509,
        "volume": 3549
      },
      {
        "date": "2024-01-12",
        "close": 1393.639893,
        "volume": 21536
      },
      {
        "date": "2024-01-19",
        "close": 1411.435547,
        "volume": 7941
      },
      {
        "date": "2024-01-26",
        "close": 1437.228882,
        "volume": 31629
      },
      {
        "date": "2024-02-02",
        "close": 1440.706421,
        "volume": 56042
      },
      {
        "date": "2024-02-09",
        "close": 1469.700317,
        "volume": 38235
      },
      {
        "date": "2024-02-16",
        "close": 1475.599243,
        "volume": 23354
      },
      {
        "date": "2024-02-23",
        "close": 1499.394409,
        "volume": 7102
      },
      {
        "date": "2024-03-01",
        "close": 1509.99231,
        "volume": 9547
      },
      {
        "date": "2024-03-08",
        "close": 1536.786743,
        "volume": 25452
      },
      {
        "date": "2024-03-15",
        "close": 1521.289917,
        "volume": 5688
      },
      {
        "date": "2024-03-22",
        "close": 1568.280273,
        "volume": 12081
      },
      {
        "date": "2024-03-29",
        "close": 1563.081543,
        "volume": 2443
      },
      {
        "date": "2024-04-05",
        "close": 1532.187622,
        "volume": 9898
      },
      {
        "date": "2024-04-12",
        "close": 1509.49231,
        "volume": 1023803
      },
      {
        "date": "2024-04-19",
        "close": 1463.70166,
        "volume": 16018
      },
      {
        "date": "2024-04-26",
        "close": 1504.793335,
        "volume": 63049
      },
      {
        "date": "2024-05-03",
        "close": 1488.496704,
        "volume": 24073
      },
      {
        "date": "2024-05-10",
        "close": 1518.090698,
        "volume": 7426
      },
      {
        "date": "2024-05-17",
        "close": 1539.686157,
        "volume": 1702
      },
      {
        "date": "2024-05-24",
        "close": 1538.586426,
        "volume": 3167
      },
      {
        "date": "2024-05-31",
        "close": 1504.293457,
        "volume": 5695
      },
      {
        "date": "2024-06-07",
        "close": 1544.485229,
        "volume": 23550
      },
      {
        "date": "2024-06-14",
        "close": 1559.182251,
        "volume": 6597
      },
      {
        "date": "2024-06-21",
        "close": 1580.277832,
        "volume": 7860
      },
      {
        "date": "2024-06-28",
        "close": 1574.878906,
        "volume": 7102
      },
      {
        "date": "2024-07-05",
        "close": 1573.37915,
        "volume": 3602
      },
      {
        "date": "2024-07-12",
        "close": 1604.672974,
        "volume": 6014
      },
      {
        "date": "2024-07-19",
        "close": 1582.277466,
        "volume": 107371
      },
      {
        "date": "2024-07-26",
        "close": 1558.282471,
        "volume": 8891
      },
      {
        "date": "2024-08-02",
        "close": 1513.491455,
        "volume": 13295
      },
      {
        "date": "2024-08-09",
        "close": 1503.475098,
        "volume": 8236
      },
      {
        "date": "2024-08-16",
        "close": 1570.165283,
        "volume": 25336
      },
      {
        "date": "2024-08-23",
        "close": 1596.761353,
        "volume": 12155
      },
      {
        "date": "2024-08-30",
        "close": 1585.962769,
        "volume": 14197
      },
      {
        "date": "2024-09-06",
        "close": 1540.1698,
        "volume": 12438
      },
      {
        "date": "2024-09-13",
        "close": 1594.761597,
        "volume": 23307
      },
      {
        "date": "2024-09-20",
        "close": 1600.160889,
        "volume": 14353
      },
      {
        "date": "2024-09-27",
        "close": 1634.355591,
        "volume": 20888
      },
      {
        "date": "2024-10-04",
        "close": 1618.457886,
        "volume": 57495
      },
      {
        "date": "2024-10-11",
        "close": 1652.75293,
        "volume": 27860
      },
      {
        "date": "2024-10-18",
        "close": 1665.750977,
        "volume": 11878
      },
      {
        "date": "2024-10-25",
        "close": 1649.153564,
        "volume": 16686
      },
      {
        "date": "2024-11-01",
        "close": 1626.756836,
        "volume": 4860
      },
      {
        "date": "2024-11-08",
        "close": 1689.147583,
        "volume": 57075
      },
      {
        "date": "2024-11-15",
        "close": 1652.452881,
        "volume": 24761
      },
      {
        "date": "2024-11-22",
        "close": 1671.750122,
        "volume": 79774
      },
      {
        "date": "2024-11-29",
        "close": 1695.446411,
        "volume": 67177
      },
      {
        "date": "2024-12-06",
        "close": 1694.146729,
        "volume": 22871
      },
      {
        "date": "2024-12-13",
        "close": 1662.051514,
        "volume": 14485
      },
      {
        "date": "2024-12-20",
        "close": 1618.85791,
        "volume": 21413
      },
      {
        "date": "2024-12-27",
        "close": 1626.65686,
        "volume": 15334
      },
      {
        "date": "2025-01-03",
        "close": 1620.757813,
        "volume": 10991
      },
      {
        "date": "2025-01-10",
        "close": 1600.860596,
        "volume": 9408
      },
      {
        "date": "2025-01-17",
        "close": 1649.553345,
        "volume": 14882
      },
      {
        "date": "2025-01-24",
        "close": 1687.747559,
        "volume": 8769
      },
      {
        "date": "2025-01-31",
        "close": 1683.748291,
        "volume": 1627
      },
      {
        "date": "2025-02-07",
        "close": 1651.553955,
        "volume": 5976
      },
      {
        "date": "2025-02-14",
        "close": 1679.951538,
        "volume": 10563
      },
      {
        "date": "2025-02-21",
        "close": 1670.752319,
        "volume": 4760
      },
      {
        "date": "2025-02-28",
        "close": 1624.456299,
        "volume": 17525
      },
      {
        "date": "2025-03-07",
        "close": 1586.859741,
        "volume": 6773
      },
      {
        "date": "2025-03-14",
        "close": 1559.462158,
        "volume": 7773
      },
      {
        "date": "2025-03-21",
        "close": 1566.361572,
        "volume": 69639
      },
      {
        "date": "2025-03-28",
        "close": 1550.762939,
        "volume": 9220
      },
      {
        "date": "2025-04-04",
        "close": 1450.471802,
        "volume": 5401
      },
      {
        "date": "2025-04-11",
        "close": 1461.170898,
        "volume": 7802
      },
      {
        "date": "2025-04-18",
        "close": 1453.571533,
        "volume": 28927
      },
      {
        "date": "2025-04-25",
        "close": 1490.368286,
        "volume": 13324
      },
      {
        "date": "2025-05-02",
        "close": 1541.36377,
        "volume": 19238
      },
      {
        "date": "2025-05-09",
        "close": 1554.062622,
        "volume": 22206
      },
      {
        "date": "2025-05-16",
        "close": 1624.356323,
        "volume": 4863
      },
      {
        "date": "2025-05-23",
        "close": 1587.459717,
        "volume": 9965
      },
      {
        "date": "2025-05-30",
        "close": 1610.657715,
        "volume": 4532
      },
      {
        "date": "2025-06-06",
        "close": 1645.454468,
        "volume": 4436
      },
      {
        "date": "2025-06-13",
        "close": 1641.054932,
        "volume": 20430
      },
      {
        "date": "2025-06-20",
        "close": 1627.856079,
        "volume": 214635
      },
      {
        "date": "2025-06-27",
        "close": 1683.051147,
        "volume": 10892
      },
      {
        "date": "2025-07-04",
        "close": 1700.649658,
        "volume": 1618
      },
      {
        "date": "2025-07-11",
        "close": 1692.850342,
        "volume": 4383
      },
      {
        "date": "2025-07-18",
        "close": 1701.249634,
        "volume": 12598
      },
      {
        "date": "2025-07-25",
        "close": 1731.946899,
        "volume": 5643
      },
      {
        "date": "2025-08-01",
        "close": 1679.63147,
        "volume": 608
      },
      {
        "date": "2025-08-08",
        "close": 1702.730591,
        "volume": 6781
      },
      {
        "date": "2025-08-15",
        "close": 1724.529663,
        "volume": 5262
      },
      {
        "date": "2025-08-22",
        "close": 1745.328857,
        "volume": 5440
      },
      {
        "date": "2025-08-29",
        "close": 1741.928955,
        "volume": 14409
      },
      {
        "date": "2025-09-05",
        "close": 1739.729126,
        "volume": 32585
      },
      {
        "date": "2025-09-12",
        "close": 1770.727905,
        "volume": 18305
      },
      {
        "date": "2025-09-19",
        "close": 1783.927246,
        "volume": 28752
      },
      {
        "date": "2025-09-26",
        "close": 1772.127686,
        "volume": 5808
      },
      {
        "date": "2025-10-03",
        "close": 1818.825928,
        "volume": 21087
      },
      {
        "date": "2025-10-10",
        "close": 1798.126587,
        "volume": 3969
      },
      {
        "date": "2025-10-17",
        "close": 1805.526367,
        "volume": 3532
      },
      {
        "date": "2025-10-24",
        "close": 1856.654297,
        "volume": 34706
      },
      {
        "date": "2025-10-31",
        "close": 1867.523804,
        "volume": 17629
      },
      {
        "date": "2025-11-07",
        "close": 1823.825684,
        "volume": 8380
      },
      {
        "date": "2025-11-14",
        "close": 1856.724365,
        "volume": 12574
      },
      {
        "date": "2025-11-21",
        "close": 1807.92627,
        "volume": 20517
      },
      {
        "date": "2025-11-28",
        "close": 1869.023804,
        "volume": 3861
      },
      {
        "date": "2025-12-05",
        "close": 1887.023071,
        "volume": 13889
      },
      {
        "date": "2025-12-12",
        "close": 1892.522827,
        "volume": 6280
      },
      {
        "date": "2025-12-19",
        "close": 1895.322754,
        "volume": 7811
      },
      {
        "date": "2025-12-26",
        "close": 1917.721802,
        "volume": 9886
      },
      {
        "date": "2026-01-02",
        "close": 1910.922119,
        "volume": 199
      },
      {
        "date": "2026-01-09",
        "close": 1961.320068,
        "volume": 7891
      },
      {
        "date": "2026-01-16",
        "close": 1951.620361,
        "volume": 8584
      },
      {
        "date": "2026-01-23",
        "close": 1950.220581,
        "volume": 6358
      },
      {
        "date": "2026-01-30",
        "close": 1955.020264,
        "volume": 29523
      },
      {
        "date": "2026-02-06",
        "close": 1936.921021,
        "volume": 37912
      },
      {
        "date": "2026-02-13",
        "close": 1924.0,
        "volume": 5207
      },
      {
        "date": "2026-02-20",
        "close": 1923.699951,
        "volume": 3256
      },
      {
        "date": "2026-02-27",
        "close": 1917.599976,
        "volume": 5325
      },
      {
        "date": "2026-03-06",
        "close": 1869.900024,
        "volume": 6694
      },
      {
        "date": "2026-03-13",
        "close": 1839.300049,
        "volume": 2467
      },
      {
        "date": "2026-03-20",
        "close": 1821.0,
        "volume": 2836
      },
      {
        "date": "2026-03-27",
        "close": 1767.699951,
        "volume": 11732
      },
      {
        "date": "2026-04-03",
        "close": 1813.5,
        "volume": 2965
      },
      {
        "date": "2026-04-10",
        "close": 1888.199951,
        "volume": 175961
      },
      {
        "date": "2026-04-17",
        "close": 1971.599976,
        "volume": 66163
      },
      {
        "date": "2026-04-24",
        "close": 1980.900024,
        "volume": 7641
      },
      {
        "date": "2026-05-01",
        "close": 2030.0,
        "volume": 9827
      },
      {
        "date": "2026-05-08",
        "close": 2116.5,
        "volume": 42976
      },
      {
        "date": "2026-05-15",
        "close": 2125.0,
        "volume": 110654
      },
      {
        "date": "2026-05-22",
        "close": 2174.5,
        "volume": 90831
      },
      {
        "date": "2026-05-29",
        "close": 2254.25,
        "volume": 19832
      },
      {
        "date": "2026-06-05",
        "close": 2233.5,
        "volume": 15698
      },
      {
        "date": "2026-06-12",
        "close": 2270.75,
        "volume": 2785
      },
      {
        "date": "2026-06-19",
        "close": 2324.5,
        "volume": 4497
      },
      {
        "date": "2026-06-26",
        "close": 2320.25,
        "volume": 6722
      },
      {
        "date": "2026-07-03",
        "close": 2317.5,
        "volume": 47
      },
      {
        "date": "2026-07-10",
        "close": 2288.75,
        "volume": 34278
      },
      {
        "date": "2026-07-17",
        "close": 2235.5,
        "volume": 72214
      },
      {
        "date": "2026-07-24",
        "close": 2254.25,
        "volume": 7823
      },
      {
        "date": "2026-07-31",
        "close": 2235.5,
        "volume": 29061
      },
      {
        "date": "2026-08-07",
        "close": 2328.5,
        "volume": 13013
      }
    ],
    "sharemaestro_context": {
      "trend": 2067.347738,
      "fair_value": 1672.000464,
      "market_activity": 40.145982,
      "market_dynamics": 0.324544,
      "relative_strength": 9.403201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.015473,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043196,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.118773,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.035119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.268258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.005817
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.041242
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.312762
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.048516
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510675
      }
    ]
  }
}